NFLX270617C00242000
NFLX Jun 17 2027 242.00 Call
optionOPRA
InactiveSep 2, 2026
0.17USD-48.485%(-0.16)1Vol142OI
NFLX270617C00242000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -48.485% | 1 | 143 | 0.000% |
| 2026-07-16 | 0.2600 | 0.3300 | 0.2100 | 0.3300 | -8.333% | 4 | 143 | -48.485% |
| 2026-07-09 | 0.2900 | 0.3600 | 0.2900 | 0.3600 | +24.138% | 2 | 143 | -52.778% |
| 2026-07-08 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +20.833% | 2 | 143 | -41.379% |
| 2026-07-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -31.429% | 1 | 144 | -29.167% |
| 2026-06-23 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | +16.667% | 2 | 144 | -51.429% |
| 2026-06-12 | 0.3000 | 0.4100 | 0.2400 | 0.3000 | -18.919% | 6 | 144 | -43.333% |
| 2026-06-08 | 0.2700 | 0.3700 | 0.2700 | 0.3700 | +27.586% | 2 | 144 | -54.054% |
| 2026-06-05 | 0.3800 | 0.3800 | 0.2100 | 0.2900 | -34.091% | 5 | 143 | -41.379% |
| 2026-06-02 | 0.3500 | 0.4400 | 0.3300 | 0.4400 | +62.963% | 4 | 143 | -61.364% |
| 2026-05-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 1 | 142 | -37.037% |
| 2026-05-26 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | +47.826% | 2 | 142 | -50.000% |
| 2026-05-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 1 | 141 | -26.087% |
| 2026-05-20 | 0.2200 | 0.3100 | 0.2200 | 0.3100 | -16.216% | 2 | 141 | -45.161% |
| 2026-05-18 | 0.3000 | 0.3700 | 0.2600 | 0.3700 | +68.182% | 4 | 141 | -54.054% |
| 2026-05-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -31.250% | 1 | 140 | -22.727% |
| 2026-04-27 | 0.2400 | 0.3200 | 0.2400 | 0.3200 | -8.571% | 2 | 140 | -46.875% |
| 2026-04-22 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +20.690% | 2 | 140 | -51.429% |
| 2026-04-21 | 0.2900 | 0.4800 | 0.2700 | 0.2900 | -29.268% | 7 | 141 | -41.379% |
| 2026-04-20 | 0.3000 | 0.4100 | 0.2900 | 0.4100 | +2.500% | 5 | 140 | -58.537% |
| 2026-04-15 | 0.6400 | 0.6400 | 0.4000 | 0.4000 | -6.977% | 2 | 140 | -57.500% |
| 2026-04-14 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | +22.857% | 10 | 140 | -60.465% |
| 2026-04-08 | 0.4800 | 0.4800 | 0.3500 | 0.3500 | +6.061% | 96 | 130 | -51.429% |
| 2026-04-07 | 0.3500 | 0.5200 | 0.3200 | 0.3300 | -5.714% | 95 | 38 | -48.485% |
| 2026-02-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 1 | 4 | -51.429% |
| 2026-02-10 | 0.3600 | 0.3600 | 0.2000 | 0.2900 | -29.268% | 4 | 4 | -41.379% |
| 2026-02-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +36.667% | 1 | 4 | -58.537% |
| 2026-02-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 5 | -43.333% |
| 2026-01-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -31.034% | 1 | 4 | -57.500% |
| 2026-01-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -26.582% | 1 | 3 | -70.690% |
| 2025-12-19 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -44.366% | 1 | 2 | -78.481% |
| 2025-11-20 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 1 | 1 | -88.028% |