NFLX270617C00240000
NFLX Jun 17 2027 240.00 Call
optionOPRA
InactiveSep 1, 2026
0.12USD-25.000%(-0.04)2Vol214OI
NFLX270617C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -25.000% | 2 | 214 | 0.000% |
| 2026-07-21 | 0.1500 | 0.2400 | 0.1500 | 0.1600 | -60.976% | 7 | 213 | -25.000% |
| 2026-07-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 1 | 213 | -70.732% |
| 2026-07-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +42.308% | 1 | 213 | -67.568% |
| 2026-07-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 212 | -53.846% |
| 2026-06-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -30.769% | 1 | 212 | -55.556% |
| 2026-06-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 1 | 213 | -69.231% |
| 2026-06-08 | 0.2800 | 0.3700 | 0.2800 | 0.3700 | +37.037% | 2 | 213 | -67.568% |
| 2026-06-05 | 0.2400 | 0.2900 | 0.2000 | 0.2700 | -25.000% | 93 | 120 | -55.556% |
| 2026-05-27 | 0.2700 | 0.3600 | 0.2700 | 0.3600 | +2.857% | 2 | 120 | -66.667% |
| 2026-05-26 | 0.2600 | 0.3500 | 0.2500 | 0.3500 | +52.174% | 4 | 120 | -65.714% |
| 2026-05-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -30.303% | 1 | 119 | -47.826% |
| 2026-05-20 | 0.2400 | 0.3300 | 0.2400 | 0.3300 | -5.714% | 2 | 119 | -63.636% |
| 2026-05-18 | 0.3000 | 0.3500 | 0.2900 | 0.3500 | +105.882% | 4 | 119 | -65.714% |
| 2026-05-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -48.485% | 1 | 119 | -29.412% |
| 2026-04-27 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | -10.811% | 2 | 119 | -63.636% |
| 2026-04-22 | 0.2700 | 0.3700 | 0.2700 | 0.3700 | -40.323% | 2 | 119 | -67.568% |
| 2026-04-20 | 0.3000 | 0.6200 | 0.3000 | 0.6200 | +12.727% | 2 | 118 | -80.645% |
| 2026-04-16 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +1.852% | 33 | 135 | -78.182% |
| 2026-04-14 | 0.4100 | 0.5900 | 0.4100 | 0.5400 | +50.000% | 4 | 135 | -77.778% |
| 2026-04-07 | 0.3700 | 0.5100 | 0.3600 | 0.3600 | +24.138% | 105 | 136 | -66.667% |
| 2026-02-09 | 0.3700 | 0.3700 | 0.2000 | 0.2900 | -6.452% | 6 | 93 | -58.621% |
| 2026-02-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -69.903% | 4 | 88 | -61.290% |
| 2025-12-17 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -11.966% | 4 | 84 | -88.350% |
| 2025-12-03 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 3 | 80 | -89.744% |