NFLX270617C00205000
NFLX Jun 17 2027 205.00 Call
optionOPRA
InactiveSep 21, 2026
0.09USD-40.000%(-0.06)6Vol142OI
NFLX270617C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.1500 | 0.1600 | 0.0900 | 0.0900 | -40.000% | 6 | 140 | 0.000% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 3 | 138 | -40.000% |
| 2026-09-17 | 0.0400 | 0.1800 | 0.0400 | 0.1800 | -18.182% | 4 | 137 | -50.000% |
| 2026-09-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +29.412% | 2 | 135 | -59.091% |
| 2026-09-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 1 | 135 | -47.059% |
| 2026-08-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 3 | 136 | -60.870% |
| 2026-08-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 136 | -71.875% |
| 2026-08-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +45.833% | 1 | 135 | -74.286% |
| 2026-08-19 | 0.3300 | 0.3300 | 0.1800 | 0.2400 | -25.000% | 10 | 138 | -62.500% |
| 2026-08-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +23.077% | 10 | 148 | -71.875% |
| 2026-08-14 | 0.3500 | 0.4000 | 0.2600 | 0.2600 | -13.333% | 53 | 113 | -65.385% |
| 2026-08-13 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | +20.000% | 3 | 111 | -70.000% |
| 2026-08-07 | 0.3600 | 0.4000 | 0.2500 | 0.2500 | +4.167% | 3 | 111 | -64.000% |
| 2026-07-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -38.462% | 1 | 111 | -62.500% |
| 2026-07-10 | 0.5100 | 0.5100 | 0.3400 | 0.3900 | -18.750% | 4 | 111 | -76.923% |
| 2026-07-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 112 | -81.250% |
| 2026-07-08 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | +25.000% | 3 | 112 | -82.000% |
| 2026-06-30 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +42.857% | 2 | 111 | -77.500% |
| 2026-06-26 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -6.667% | 4 | 110 | -67.857% |
| 2026-06-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 3 | 110 | -70.000% |
| 2026-06-24 | 0.4000 | 0.4000 | 0.2900 | 0.3400 | -29.167% | 4 | 110 | -73.529% |
| 2026-06-23 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | +50.000% | 2 | 110 | -81.250% |
| 2026-06-22 | 0.4200 | 0.4300 | 0.3200 | 0.3200 | -31.915% | 4 | 112 | -71.875% |
| 2026-06-18 | 0.3900 | 0.4700 | 0.3900 | 0.4700 | +2.174% | 2 | 112 | -80.851% |
| 2026-06-17 | 0.3800 | 0.4600 | 0.3800 | 0.4600 | -20.690% | 2 | 111 | -80.435% |
| 2026-06-16 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +38.095% | 3 | 109 | -84.483% |
| 2026-06-15 | 0.3200 | 0.4500 | 0.3200 | 0.4200 | -20.755% | 9 | 112 | -78.571% |
| 2026-06-12 | 0.4300 | 0.5300 | 0.4300 | 0.5300 | 0.000% | 2 | 111 | -83.019% |
| 2026-06-11 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | +8.163% | 2 | 110 | -83.019% |
| 2026-06-10 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | -10.909% | 2 | 111 | -81.633% |
| 2026-06-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -16.667% | 1 | 112 | -83.636% |
| 2026-06-05 | 0.5200 | 0.6600 | 0.5200 | 0.6600 | +22.222% | 2 | 111 | -86.364% |
| 2026-06-04 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.846% | 5 | 111 | -83.333% |
| 2026-06-03 | 0.5000 | 0.6400 | 0.5000 | 0.5200 | -24.638% | 3 | 109 | -82.692% |
| 2026-06-02 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | +25.455% | 3 | 108 | -86.957% |
| 2026-06-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 1 | 108 | -83.636% |
| 2026-05-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +3.704% | 1 | 107 | -83.929% |
| 2026-05-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 2 | 106 | -83.333% |
| 2026-05-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 1 | 105 | -83.636% |
| 2026-05-22 | 0.5300 | 0.6500 | 0.5300 | 0.5900 | +18.000% | 13 | 103 | -84.746% |
| 2026-05-21 | 0.4700 | 0.5000 | 0.4600 | 0.5000 | -15.254% | 7 | 102 | -82.000% |
| 2026-05-20 | 0.5100 | 0.5900 | 0.5000 | 0.5900 | +9.259% | 4 | 102 | -84.746% |
| 2026-05-18 | 0.4200 | 0.5400 | 0.4200 | 0.5400 | -1.818% | 3 | 101 | -83.333% |
| 2026-05-15 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | -12.698% | 4 | 98 | -83.636% |
| 2026-05-13 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +26.000% | 1 | 97 | -85.714% |
| 2026-05-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +16.279% | 1 | 97 | -82.000% |
| 2026-05-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 1 | 96 | -79.070% |
| 2026-05-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 2 | 94 | -81.250% |
| 2026-05-05 | 0.6700 | 0.6700 | 0.5500 | 0.5500 | +7.843% | 2 | 93 | -83.636% |
| 2026-04-28 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -13.559% | 1 | 92 | -82.353% |
| 2026-04-24 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | -10.606% | 20 | 83 | -84.746% |
| 2026-04-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 3 | 80 | -86.364% |
| 2026-04-22 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 2 | 78 | -85.938% |
| 2026-04-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -45.833% | 1 | 78 | -86.154% |
| 2026-04-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 4 | 78 | -92.500% |
| 2026-04-10 | 1.1100 | 1.1100 | 1.0500 | 1.0500 | +9.375% | 3 | 75 | -91.429% |
| 2026-04-09 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +18.519% | 1 | 76 | -90.625% |
| 2026-04-08 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -17.347% | 7 | 75 | -88.889% |
| 2026-04-07 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +22.500% | 1 | 74 | -90.816% |
| 2026-03-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 1 | 74 | -88.750% |
| 2026-03-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +32.075% | 1 | 73 | -87.143% |
| 2026-02-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -18.462% | 1 | 71 | -83.019% |
| 2026-02-10 | 0.5200 | 0.6500 | 0.5200 | 0.6500 | +8.333% | 2 | 71 | -86.154% |
| 2026-02-09 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | -9.091% | 2 | 71 | -85.000% |
| 2026-02-06 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 1 | 71 | -86.364% |