NFLX270617C01780000
NFLX Jun 17 2027 1780.00 Call
optionOPRA
InactiveOct 28, 2025
50.10USD+1.335%(+0.66)2Vol23OI
NFLX270617C01780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-28 | 49.90 | 50.10 | 49.90 | 50.10 | +1.335% | 2 | 23 | 0.000% |
| 2025-10-27 | 49.44 | 49.44 | 49.44 | 49.44 | -34.827% | 2 | 22 | +1.335% |
| 2025-09-25 | 75.86 | 75.86 | 75.86 | 75.86 | -39.181% | 1 | 22 | -33.957% |
| 2025-07-17 | 124.73 | 124.73 | 124.73 | 124.73 | -8.368% | 3 | 22 | -59.833% |
| 2025-07-02 | 136.36 | 136.41 | 132.60 | 136.12 | 0.000% | 33 | 19 | -63.194% |