NFLX270617C01580000
NFLX Jun 17 2027 1580.00 Call
optionOPRA
InactiveNov 4, 2025
82.60USD-2.191%(-1.85)1Vol28OI
NFLX270617C01580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 82.60 | 82.60 | 82.60 | 82.60 | -2.191% | 1 | 28 | 0.000% |
| 2025-10-31 | 84.45 | 84.45 | 84.45 | 84.45 | +7.443% | 3 | 27 | -2.191% |
| 2025-10-28 | 78.60 | 78.82 | 78.21 | 78.60 | +3.489% | 30 | 30 | +5.089% |
| 2025-10-24 | 75.45 | 75.95 | 75.45 | 75.95 | -42.873% | 2 | 13 | +8.756% |
| 2025-10-10 | 132.95 | 132.95 | 132.95 | 132.95 | +14.366% | 2 | 13 | -37.871% |
| 2025-09-24 | 116.25 | 116.25 | 116.25 | 116.25 | -4.517% | 1 | 11 | -28.946% |
| 2025-08-20 | 121.75 | 121.75 | 121.75 | 121.75 | +7.820% | 8 | 10 | -32.156% |
| 2025-08-06 | 112.92 | 112.92 | 112.92 | 112.92 | -7.850% | 1 | 2 | -26.851% |
| 2025-07-23 | 122.54 | 122.54 | 122.54 | 122.54 | -12.371% | 1 | 2 | -32.593% |
| 2025-07-18 | 139.84 | 139.84 | 139.84 | 139.84 | -32.772% | 1 | 2 | -40.932% |
| 2025-06-27 | 208.01 | 208.01 | 208.01 | 208.01 | 0.000% | 1 | 1 | -60.290% |