NFLX270617C01320000
NFLX Jun 17 2027 1320.00 Call
optionOPRA
InactiveNov 14, 2025
152.40USD-11.395%(-19.60)2Vol51OI
NFLX270617C01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 152.30 | 152.40 | 152.30 | 152.40 | -11.395% | 2 | 51 | 0.000% |
| 2025-11-13 | 172.00 | 172.00 | 172.00 | 172.00 | +23.103% | 1 | 52 | -11.395% |
| 2025-10-24 | 139.63 | 139.72 | 139.63 | 139.72 | -4.706% | 2 | 53 | +9.075% |
| 2025-10-23 | 144.50 | 146.62 | 144.50 | 146.62 | -35.693% | 2 | 53 | +3.942% |
| 2025-09-10 | 228.00 | 228.00 | 228.00 | 228.00 | +17.254% | 1 | 52 | -33.158% |
| 2025-09-02 | 194.45 | 194.45 | 194.45 | 194.45 | -15.859% | 1 | 53 | -21.625% |
| 2025-07-18 | 231.10 | 231.10 | 231.10 | 231.10 | -12.628% | 1 | 53 | -34.055% |
| 2025-07-10 | 264.50 | 264.50 | 264.50 | 264.50 | -8.793% | 1 | 52 | -42.382% |
| 2025-07-01 | 290.00 | 290.00 | 290.00 | 290.00 | +0.527% | 1 | 51 | -47.448% |
| 2025-06-24 | 288.48 | 288.48 | 288.48 | 288.48 | +5.277% | 1 | 50 | -47.171% |
| 2025-06-23 | 274.02 | 274.02 | 274.02 | 274.02 | +16.307% | 1 | 50 | -44.384% |
| 2025-05-29 | 242.41 | 242.41 | 235.60 | 235.60 | +22.542% | 2 | 50 | -35.314% |
| 2025-04-29 | 192.26 | 192.26 | 192.26 | 192.26 | +32.758% | 1 | 50 | -20.732% |
| 2025-04-22 | 144.77 | 144.82 | 144.77 | 144.82 | +6.126% | 2 | 50 | +5.234% |
| 2025-04-21 | 136.42 | 139.20 | 136.42 | 136.46 | 0.000% | 98 | 50 | +11.681% |