Dark

NFLX20270617C124
NFLX Jun 17 2027 124.00 Call (NFLX270617C00124000)
option OPRA

EOD

Aug 17, 2026

2.17-6.867%(-0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.1700	2.1700	2.1700	2.1700	-6.867%	1	807	0.000%
2026-08-14	2.3300	2.3300	2.3300	2.3300	0.000%	1	808	-6.867%
2026-08-13	2.3100	2.3300	2.3000	2.3300	+15.347%	90	808	-6.867%
2026-08-07	2.2000	2.2000	1.9100	2.0200	-1.463%	52	721	+7.426%
2026-08-05	2.1000	2.1000	2.0500	2.0500	+17.816%	2	708	+5.854%
2026-07-29	1.7400	1.7400	1.7400	1.7400	+16.000%	6	709	+24.713%
2026-07-24	1.4800	1.5000	1.4800	1.5000	-7.975%	13	709	+44.667%
2026-07-22	1.7500	1.7500	1.6300	1.6300	+12.414%	11	712	+33.129%
2026-07-21	1.4200	1.4500	1.3600	1.4500	+3.571%	34	712	+49.655%
2026-07-17	1.3200	1.4000	1.3200	1.4000	-41.176%	104	725	+55.000%
2026-07-15	2.5300	2.5300	2.3800	2.3800	-0.833%	5	652	-8.824%
2026-07-14	2.2300	2.4000	2.2300	2.4000	-4.762%	2	656	-9.583%
2026-07-13	2.6700	2.6700	2.4200	2.5200	+2.024%	13	657	-13.889%
2026-07-10	2.3600	2.4700	2.3600	2.4700	-8.519%	25	666	-12.146%
2026-07-08	2.7000	2.7000	2.7000	2.7000	-2.527%	1	648	-19.630%
2026-07-07	2.8700	2.8700	2.7700	2.7700	+6.130%	24	649	-21.661%
2026-07-06	2.6900	2.6900	2.6100	2.6100	-18.182%	2	643	-16.858%
2026-07-02	3.1900	3.1900	3.1800	3.1900	+45.000%	15	628	-31.975%
2026-07-01	2.2000	2.2000	2.2000	2.2000	+1.852%	1	628	-1.364%
2026-06-30	2.1600	2.1600	2.1600	2.1600	-9.244%	1	627	+0.463%
2026-06-29	2.4400	2.5100	2.3200	2.3800	+17.822%	8	626	-8.824%
2026-06-24	2.0200	2.0200	2.0200	2.0200	-16.529%	1	625	+7.426%
2026-06-23	2.4200	2.4200	2.4200	2.4200	-5.837%	2	625	-10.331%
2026-06-22	2.5700	2.5700	2.5700	2.5700	-9.825%	1	623	-15.564%
2026-06-16	2.8500	2.8500	2.8500	2.8500	-14.925%	1	623	-23.860%
2026-06-11	3.1000	3.3500	3.1000	3.3500	-5.634%	34	623	-35.224%
2026-06-10	3.5000	3.6500	3.5000	3.5500	-5.333%	39	602	-38.873%
2026-06-08	3.7500	3.7500	3.7500	3.7500	+1.351%	1	609	-42.133%
2026-06-05	3.7000	3.7000	3.7000	3.7000	-5.371%	1	608	-41.351%
2026-06-04	3.9100	3.9100	3.9100	3.9100	-13.111%	10	608	-44.501%
2026-06-01	4.5500	4.5500	4.5000	4.5000	-3.226%	2	608	-51.778%
2026-05-27	4.7000	4.7000	4.6500	4.6500	-4.124%	4	609	-53.333%
2026-05-26	4.8600	4.8700	4.8500	4.8500	+2.105%	25	609	-55.258%
2026-05-22	4.7500	4.7500	4.7500	4.7500	-2.062%	201	618	-54.316%
2026-05-20	4.8000	4.8500	4.8000	4.8500	-5.825%	4	549	-55.258%
2026-05-18	5.0000	5.1500	5.0000	5.1500	+15.991%	106	563	-57.864%
2026-05-13	4.4400	4.4400	4.4400	4.4400	-32.420%	1	563	-51.126%
2026-04-30	6.5000	6.5700	6.5000	6.5700	+17.742%	3	562	-66.971%
2026-04-29	5.5800	5.5800	5.5800	5.5800	+5.882%	1	565	-61.111%
2026-04-28	5.2700	5.2700	5.2700	5.2700	-9.138%	2	565	-58.824%
2026-04-24	5.8000	5.8000	5.8000	5.8000	-10.769%	1	563	-62.586%
2026-04-20	6.5500	6.5500	6.4000	6.5000	-17.722%	57	564	-66.615%
2026-04-17	8.5500	8.5500	7.9000	7.9000	-34.221%	2	587	-72.532%
2026-04-16	12.1400	12.2000	11.9400	12.0100	+17.745%	85	587	-81.932%
2026-04-10	10.2000	10.2000	10.2000	10.2000	+13.208%	2	608	-78.725%
2026-04-06	9.0000	9.0100	9.0000	9.0100	+16.258%	3	610	-75.916%
2026-04-01	7.7500	7.7500	7.7500	7.7500	+5.442%	35	610	-72.000%
2026-03-27	7.3500	7.3500	7.3500	7.3500	+10.693%	1	575	-70.476%
2026-03-24	6.6400	6.6400	6.6400	6.6400	-9.413%	1	574	-67.319%
2026-03-23	7.3300	7.3300	7.3300	7.3300	+11.061%	1	575	-70.396%
2026-03-19	6.6000	6.6000	6.6000	6.6000	-13.158%	5	574	-67.121%
2026-03-17	7.6000	7.6000	7.6000	7.6000	-8.434%	1	574	-71.447%
2026-03-16	8.2500	8.3000	8.2500	8.3000	-3.488%	6	574	-73.855%
2026-03-11	8.6000	8.6000	8.6000	8.6000	-15.271%	1	571	-74.767%
2026-03-05	9.8500	10.1500	9.8500	10.1500	+12.778%	18	571	-78.621%
2026-03-02	9.0000	9.0000	9.0000	9.0000	+4.046%	7	554	-75.889%
2026-02-27	7.5000	8.6500	7.3000	8.6500	+76.531%	103	554	-74.913%
2026-02-11	4.9000	4.9000	4.9000	4.9000	-14.931%	25	542	-55.714%
2026-02-02	5.3000	5.7600	5.3000	5.7600	+9.714%	20	517	-62.326%
2026-01-30	5.2500	5.2500	5.2000	5.2500	+1.942%	20	527	-58.667%
2026-01-29	5.2500	5.2500	5.1500	5.1500	-7.871%	25	533	-57.864%
2026-01-27	5.6800	5.6800	5.5900	5.5900	-9.547%	83	518	-61.181%
2026-01-26	6.1800	6.1800	6.1800	6.1800	+6.552%	1	507	-64.887%
2026-01-21	5.7500	5.8000	5.4000	5.8000	-22.667%	26	507	-62.586%
2026-01-20	7.5000	7.5000	7.5000	7.5000	0.000%	66	481	-71.067%
2026-01-13	7.5000	7.5000	7.5000	7.5000	-2.975%	5	459	-71.067%
2026-01-12	7.8700	7.8700	7.7300	7.7300	+1.711%	2	454	-71.928%
2026-01-06	7.8500	7.8500	7.6000	7.6000	-6.173%	9	454	-71.447%
2026-01-05	8.1000	8.1000	8.1000	8.1000	+1.250%	1	454	-73.210%
2026-01-02	8.0000	8.0000	8.0000	8.0000	-12.568%	30	454	-72.875%
2025-12-30	8.9500	9.1500	8.9500	9.1500	-1.081%	9	454	-76.284%
2025-12-29	9.2500	9.2500	9.2500	9.2500	-1.596%	5	445	-76.541%
2025-12-26	9.4000	9.4000	9.4000	9.4000	-1.776%	4	444	-76.915%
2025-12-18	9.5500	9.5700	9.5500	9.5700	-4.300%	12	443	-77.325%
2025-12-17	10.0000	10.0000	10.0000	10.0000	+2.041%	1	441	-78.300%
2025-12-15	9.9500	10.0000	9.7500	9.8000	+0.513%	21	441	-77.857%
2025-12-10	9.7500	9.7500	9.7500	9.7500	-8.879%	1	429	-77.744%
2025-12-09	10.7000	10.7000	10.7000	10.7000	-1.835%	10	429	-79.720%
2025-12-08	10.8400	10.9000	10.8000	10.9000	-10.656%	14	439	-80.092%
2025-12-05	12.1000	12.2000	12.1000	12.2000	-12.857%	3	452	-82.213%
2025-11-25	13.9600	14.0000	13.9600	14.0000	-13.366%	2	454	-84.500%
2025-11-20	16.1600	16.1600	16.1600	16.1600	-6.319%	2	455	-86.572%
2025-11-19	17.2500	17.2500	17.2500	17.2500	+1.471%	2	456	-87.420%
2025-11-17	17.0000	17.0000	17.0000	17.0000	0.000%	2	458	-87.235%