NFLX270617C01220000
NFLX Jun 17 2027 1220.00 Call
optionOPRA
InactiveNov 14, 2025
189.00USD-1.280%(-2.45)1Vol26OI
NFLX270617C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 189.00 | 189.00 | 189.00 | 189.00 | -1.280% | 1 | 26 | 0.000% |
| 2025-11-11 | 191.35 | 191.45 | 191.35 | 191.45 | +8.042% | 2 | 25 | -1.280% |
| 2025-10-28 | 177.20 | 177.20 | 177.20 | 177.20 | -0.388% | 1 | 25 | +6.659% |
| 2025-10-23 | 177.89 | 177.89 | 177.89 | 177.89 | -3.163% | 1 | 25 | +6.245% |
| 2025-10-22 | 195.18 | 195.18 | 183.70 | 183.70 | -31.082% | 3 | 24 | +2.885% |
| 2025-10-21 | 267.00 | 267.00 | 266.55 | 266.55 | +0.585% | 2 | 24 | -29.094% |
| 2025-10-20 | 255.00 | 265.00 | 255.00 | 265.00 | +7.287% | 3 | 24 | -28.679% |
| 2025-10-15 | 245.95 | 247.00 | 245.95 | 247.00 | -9.191% | 2 | 21 | -23.482% |
| 2025-10-10 | 272.00 | 272.00 | 272.00 | 272.00 | +6.250% | 1 | 20 | -30.515% |
| 2025-10-09 | 256.00 | 256.00 | 256.00 | 256.00 | +25.601% | 1 | 21 | -26.172% |
| 2025-10-02 | 202.65 | 203.82 | 202.65 | 203.82 | -17.298% | 2 | 21 | -7.271% |
| 2025-09-19 | 246.45 | 246.45 | 246.45 | 246.45 | -0.182% | 3 | 19 | -23.311% |
| 2025-09-18 | 246.90 | 246.90 | 246.90 | 246.90 | -3.154% | 1 | 22 | -23.451% |
| 2025-09-17 | 254.94 | 254.94 | 254.94 | 254.94 | -0.024% | 1 | 23 | -25.865% |
| 2025-09-03 | 255.00 | 255.00 | 255.00 | 255.00 | +7.845% | 1 | 22 | -25.882% |
| 2025-09-02 | 236.45 | 236.45 | 236.45 | 236.45 | -6.171% | 1 | 23 | -20.068% |
| 2025-08-29 | 252.00 | 252.00 | 252.00 | 252.00 | -4.888% | 1 | 23 | -25.000% |
| 2025-08-14 | 271.90 | 273.00 | 264.95 | 264.95 | +6.508% | 3 | 23 | -28.666% |
| 2025-08-13 | 248.76 | 248.76 | 248.76 | 248.76 | -3.827% | 1 | 23 | -24.023% |
| 2025-08-11 | 258.66 | 258.66 | 258.66 | 258.66 | +1.225% | 15 | 23 | -26.931% |
| 2025-08-08 | 255.53 | 255.53 | 255.53 | 255.53 | +8.252% | 1 | 23 | -26.036% |
| 2025-08-07 | 236.05 | 236.05 | 236.05 | 236.05 | +5.895% | 1 | 24 | -19.932% |
| 2025-08-01 | 222.91 | 222.91 | 222.91 | 222.91 | -5.205% | 5 | 24 | -15.212% |
| 2025-07-31 | 235.15 | 235.15 | 235.15 | 235.15 | +0.758% | 1 | 23 | -19.626% |
| 2025-07-29 | 233.38 | 233.38 | 233.38 | 233.38 | -0.422% | 1 | 23 | -19.016% |
| 2025-07-28 | 234.37 | 234.37 | 234.37 | 234.37 | -3.233% | 10 | 22 | -19.358% |
| 2025-07-25 | 242.20 | 242.20 | 242.20 | 242.20 | +3.174% | 10 | 22 | -21.965% |
| 2025-07-24 | 235.50 | 235.50 | 232.12 | 234.75 | -2.094% | 7 | 26 | -19.489% |
| 2025-07-23 | 246.02 | 246.02 | 239.00 | 239.77 | -5.494% | 10 | 29 | -21.174% |
| 2025-07-22 | 253.71 | 253.71 | 253.71 | 253.71 | -2.494% | 1 | 22 | -25.505% |
| 2025-07-21 | 260.20 | 260.20 | 260.20 | 260.20 | -1.279% | 5 | 22 | -27.364% |
| 2025-07-18 | 263.57 | 263.57 | 263.57 | 263.57 | -12.397% | 5 | 17 | -28.292% |
| 2025-07-11 | 300.87 | 300.87 | 300.87 | 300.87 | -9.486% | 1 | 22 | -37.182% |
| 2025-07-02 | 332.57 | 332.57 | 332.40 | 332.40 | +6.487% | 2 | 22 | -43.141% |
| 2025-06-23 | 312.15 | 312.15 | 312.15 | 312.15 | +3.704% | 1 | 22 | -39.452% |
| 2025-06-17 | 301.00 | 301.00 | 301.00 | 301.00 | +0.333% | 1 | 22 | -37.209% |
| 2025-06-16 | 300.00 | 300.00 | 300.00 | 300.00 | -0.332% | 1 | 23 | -37.000% |
| 2025-06-12 | 301.00 | 301.00 | 301.00 | 301.00 | +7.282% | 10 | 22 | -37.209% |
| 2025-06-10 | 280.57 | 280.57 | 280.57 | 280.57 | -10.558% | 5 | 12 | -32.637% |
| 2025-06-05 | 313.69 | 313.69 | 313.69 | 313.69 | +1.360% | 3 | 8 | -39.749% |
| 2025-06-04 | 309.48 | 309.48 | 309.48 | 309.48 | +3.432% | 1 | 7 | -38.930% |
| 2025-06-02 | 299.21 | 299.21 | 299.21 | 299.21 | +19.900% | 3 | 7 | -36.834% |
| 2025-05-13 | 249.55 | 249.55 | 249.55 | 249.55 | +9.813% | 1 | 4 | -24.264% |
| 2025-05-12 | 227.25 | 227.25 | 227.25 | 227.25 | -12.370% | 1 | 4 | -16.832% |
| 2025-05-08 | 259.33 | 259.33 | 259.33 | 259.33 | -0.659% | 1 | 4 | -27.120% |
| 2025-05-07 | 261.05 | 261.05 | 261.05 | 261.05 | +14.320% | 1 | 5 | -27.600% |
| 2025-04-24 | 228.35 | 228.35 | 228.35 | 228.35 | +13.692% | 2 | 4 | -17.232% |
| 2025-04-22 | 203.95 | 208.10 | 200.85 | 200.85 | +24.752% | 7 | 4 | -5.900% |
| 2025-04-15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.000% | 1 | 1 | +17.391% |