NFLX270617C00115000
NFLX Jun 17 2027 115.00 Call
optionOPRA
EODOct 8, 2026
1.34USD+12.605%(+0.15)7Vol2,278OI
NFLX270617C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.2100 | 1.3400 | 1.1900 | 1.3400 | +12.605% | 7 | 2,279 | 0.000% |
| 2026-10-07 | 1.1900 | 1.1900 | 1.0600 | 1.1900 | +8.182% | 12 | 2,279 | +12.605% |
| 2026-10-06 | 1.0400 | 1.1100 | 1.0200 | 1.1000 | +10.000% | 25 | 2,282 | +21.818% |
| 2026-10-05 | 0.9600 | 1.0100 | 0.9600 | 1.0000 | +1.010% | 18 | 2,281 | +34.000% |
| 2026-10-02 | 0.9900 | 1.0300 | 0.9100 | 0.9900 | -12.389% | 34 | 2,258 | +35.354% |
| 2026-10-01 | 1.1800 | 1.2800 | 1.0700 | 1.1300 | -5.833% | 27 | 2,258 | +18.584% |
| 2026-09-30 | 1.3100 | 1.3100 | 1.2000 | 1.2000 | -9.091% | 18 | 2,251 | +11.667% |
| 2026-09-29 | 1.3100 | 1.3500 | 1.2600 | 1.3200 | +6.452% | 11 | 2,252 | +1.515% |
| 2026-09-28 | 1.3500 | 1.3700 | 1.2400 | 1.2400 | -11.429% | 20 | 2,244 | +8.065% |
| 2026-09-25 | 1.4500 | 1.4500 | 1.3500 | 1.4000 | -5.405% | 85 | 2,172 | -4.286% |
| 2026-09-24 | 1.4200 | 1.4800 | 1.4200 | 1.4800 | -1.333% | 5 | 2,173 | -9.459% |
| 2026-09-23 | 1.5600 | 1.6200 | 1.5000 | 1.5000 | -6.250% | 42 | 2,180 | -10.667% |
| 2026-09-22 | 1.7400 | 1.7400 | 1.5500 | 1.6000 | -11.602% | 50 | 2,166 | -16.250% |
| 2026-09-21 | 1.7100 | 1.8600 | 1.7100 | 1.8100 | +10.366% | 30 | 2,158 | -25.967% |
| 2026-09-18 | 1.5100 | 1.7100 | 1.3900 | 1.6400 | -20.773% | 29 | 2,144 | -18.293% |
| 2026-09-17 | 2.2800 | 2.2800 | 2.0700 | 2.0700 | -10.776% | 28 | 2,145 | -35.266% |
| 2026-09-16 | 2.4200 | 2.4200 | 2.1500 | 2.3200 | -12.121% | 22 | 2,152 | -42.241% |
| 2026-09-15 | 2.5700 | 2.6600 | 2.5100 | 2.6400 | -12.583% | 68 | 2,146 | -49.242% |
| 2026-09-14 | 2.7800 | 3.1000 | 2.7800 | 3.0200 | +25.311% | 214 | 2,163 | -55.629% |
| 2026-09-11 | 2.3000 | 2.4300 | 2.1500 | 2.4100 | +15.865% | 313 | 2,158 | -44.398% |
| 2026-09-10 | 2.1400 | 2.2600 | 1.8000 | 2.0800 | -3.256% | 254 | 2,185 | -35.577% |
| 2026-09-09 | 2.2700 | 2.2700 | 2.1500 | 2.1500 | -9.283% | 44 | 2,186 | -37.674% |
| 2026-09-08 | 2.5200 | 2.5200 | 2.2000 | 2.3700 | -11.567% | 72 | 2,186 | -43.460% |
| 2026-09-04 | 2.7300 | 2.7500 | 2.6800 | 2.6800 | -22.767% | 66 | 2,188 | -50.000% |
| 2026-09-03 | 3.3300 | 3.4700 | 3.2000 | 3.4700 | -0.857% | 2,517 | 4,404 | -61.383% |
| 2026-09-02 | 3.4500 | 3.5000 | 3.4100 | 3.5000 | +2.941% | 2,322 | 2,183 | -61.714% |
| 2026-09-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 4 | 2,183 | -60.588% |
| 2026-08-31 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 1 | 2,183 | -62.778% |
| 2026-08-28 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +14.062% | 3 | 2,180 | -63.288% |
| 2026-08-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 30 | 2,210 | -58.125% |
| 2026-08-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 13 | 2,223 | -61.714% |
| 2026-08-25 | 3.6400 | 3.8500 | 3.6400 | 3.8000 | +10.145% | 39 | 2,222 | -64.737% |
| 2026-08-24 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | +6.154% | 2 | 2,222 | -61.159% |
| 2026-08-21 | 3.5100 | 3.5100 | 3.2500 | 3.2500 | -12.162% | 17 | 2,210 | -58.769% |
| 2026-08-20 | 3.4100 | 3.7000 | 3.4100 | 3.7000 | +2.210% | 9 | 2,202 | -63.784% |
| 2026-08-19 | 3.5000 | 3.6200 | 3.4200 | 3.6200 | +18.689% | 6 | 2,197 | -62.983% |
| 2026-08-18 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +15.970% | 1 | 2,197 | -56.066% |
| 2026-08-17 | 2.9000 | 2.9000 | 2.6300 | 2.6300 | -15.161% | 6 | 2,196 | -49.049% |
| 2026-08-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -5.775% | 1 | 2,196 | -56.774% |
| 2026-08-13 | 3.0000 | 3.2900 | 2.9200 | 3.2900 | +31.600% | 10 | 2,195 | -59.271% |
| 2026-08-12 | 2.6900 | 2.6900 | 2.5000 | 2.5000 | -8.425% | 5 | 2,194 | -46.400% |
| 2026-08-11 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -4.878% | 70 | 2,222 | -50.916% |
| 2026-08-10 | 2.4500 | 2.8700 | 2.4500 | 2.8700 | -2.712% | 3 | 2,220 | -53.310% |
| 2026-08-07 | 2.6500 | 2.9500 | 2.6500 | 2.9500 | +9.259% | 8 | 2,221 | -54.576% |
| 2026-08-05 | 2.9600 | 3.3200 | 2.7000 | 2.7000 | +5.882% | 1,015 | 1,208 | -50.370% |
| 2026-08-04 | 2.5000 | 2.5500 | 2.4900 | 2.5500 | +7.595% | 11 | 1,205 | -47.451% |
| 2026-08-03 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +5.333% | 5 | 1,205 | -43.460% |
| 2026-07-31 | 2.2300 | 2.2500 | 2.2300 | 2.2500 | -12.109% | 6 | 1,208 | -40.444% |
| 2026-07-30 | 2.1500 | 2.5600 | 2.0500 | 2.5600 | 0.000% | 13 | 1,206 | -47.656% |
| 2026-07-28 | 2.4800 | 2.6000 | 2.4800 | 2.5600 | +15.837% | 20 | 1,186 | -47.656% |
| 2026-07-27 | 2.1200 | 2.2100 | 2.1200 | 2.2100 | +3.756% | 4 | 1,183 | -39.367% |
| 2026-07-24 | 2.1000 | 2.1300 | 2.0000 | 2.1300 | +3.398% | 10 | 1,177 | -37.089% |
| 2026-07-23 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +5.102% | 2 | 1,177 | -34.951% |
| 2026-07-21 | 1.5200 | 1.9600 | 1.5200 | 1.9600 | -8.837% | 158 | 1,094 | -31.633% |
| 2026-07-17 | 1.9800 | 2.2800 | 1.6400 | 2.1500 | -31.746% | 115 | 1,140 | -37.674% |
| 2026-07-16 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 9 | 1,140 | -57.460% |
| 2026-07-15 | 3.2500 | 3.3500 | 3.0000 | 3.0000 | -6.250% | 7 | 1,136 | -55.333% |
| 2026-07-14 | 2.9000 | 3.3000 | 2.9000 | 3.2000 | -3.030% | 17 | 1,140 | -58.125% |
| 2026-07-13 | 3.2500 | 3.4500 | 3.2500 | 3.3000 | +1.538% | 12 | 1,138 | -59.394% |
| 2026-07-10 | 3.3500 | 3.3500 | 3.0000 | 3.2500 | -2.695% | 20 | 1,132 | -58.769% |
| 2026-07-09 | 3.2000 | 3.3400 | 3.2000 | 3.3400 | -4.571% | 3 | 1,130 | -59.880% |
| 2026-07-08 | 3.4400 | 3.5000 | 3.4400 | 3.5000 | -6.915% | 3 | 1,131 | -61.714% |
| 2026-07-07 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +5.915% | 1 | 1,131 | -64.362% |
| 2026-07-06 | 3.3000 | 3.6100 | 3.3000 | 3.5500 | -10.127% | 8 | 1,132 | -62.254% |
| 2026-07-02 | 3.4300 | 4.1000 | 3.4300 | 3.9500 | +33.898% | 735 | 649 | -66.076% |
| 2026-07-01 | 2.9800 | 2.9800 | 2.9500 | 2.9500 | +1.375% | 3 | 650 | -54.576% |
| 2026-06-30 | 2.7700 | 2.9100 | 2.7700 | 2.9100 | -10.462% | 38 | 650 | -53.952% |
| 2026-06-29 | 3.2000 | 3.4500 | 3.2000 | 3.2500 | +3.175% | 11 | 644 | -58.769% |
| 2026-06-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +16.667% | 1 | 644 | -57.460% |
| 2026-06-25 | 2.7500 | 3.0000 | 2.7000 | 2.7000 | -1.818% | 14 | 651 | -50.370% |
| 2026-06-24 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | +4.167% | 5 | 647 | -51.273% |
| 2026-06-23 | 3.0900 | 3.0900 | 2.6400 | 2.6400 | -13.158% | 150 | 576 | -49.242% |
| 2026-06-22 | 3.3700 | 3.3700 | 2.7900 | 3.0400 | -16.712% | 19 | 561 | -55.921% |
| 2026-06-18 | 3.5000 | 3.8000 | 3.4500 | 3.6500 | +2.817% | 67 | 560 | -63.288% |
| 2026-06-17 | 3.8300 | 3.8300 | 3.5500 | 3.5500 | -4.054% | 20 | 524 | -62.254% |
| 2026-06-16 | 4.0100 | 4.0100 | 3.7000 | 3.7000 | -17.778% | 19 | 539 | -63.784% |
| 2026-06-15 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | +5.634% | 10 | 538 | -70.222% |
| 2026-06-12 | 4.2600 | 4.3700 | 4.2600 | 4.2600 | -5.333% | 6 | 537 | -68.545% |
| 2026-06-11 | 4.6300 | 4.6300 | 4.4500 | 4.5000 | -8.163% | 20 | 531 | -70.222% |
| 2026-06-10 | 5.0000 | 5.0000 | 4.7500 | 4.9000 | +1.031% | 25 | 550 | -72.653% |
| 2026-06-09 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.194% | 1 | 550 | -72.371% |
| 2026-06-08 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +3.512% | 3 | 549 | -73.253% |
| 2026-06-05 | 5.4000 | 5.4000 | 4.7000 | 4.8400 | -2.222% | 68 | 532 | -72.314% |
| 2026-06-04 | 5.7500 | 5.7500 | 4.9500 | 4.9500 | 0.000% | 7 | 533 | -72.929% |
| 2026-06-03 | 5.0000 | 5.0500 | 4.8500 | 4.9500 | -11.607% | 18 | 518 | -72.929% |
| 2026-06-02 | 6.0700 | 6.0700 | 5.6000 | 5.6000 | -2.609% | 12 | 516 | -76.071% |
| 2026-06-01 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.643% | 2 | 516 | -76.696% |
| 2026-05-29 | 6.0000 | 6.0300 | 5.8500 | 6.0300 | +1.515% | 22 | 521 | -77.778% |
| 2026-05-28 | 5.8800 | 5.9400 | 5.8800 | 5.9400 | -8.615% | 2 | 519 | -77.441% |
| 2026-05-27 | 6.4500 | 6.5000 | 6.0100 | 6.5000 | +4.000% | 8 | 516 | -79.385% |
| 2026-05-26 | 6.1000 | 6.2800 | 6.1000 | 6.2500 | -12.342% | 4 | 516 | -78.560% |
| 2026-05-21 | 7.1000 | 7.1300 | 7.1000 | 7.1300 | +6.737% | 2 | 515 | -81.206% |
| 2026-05-19 | 7.1000 | 7.1000 | 6.6800 | 6.6800 | -5.248% | 25 | 502 | -79.940% |
| 2026-05-18 | 7.0000 | 7.0500 | 6.9500 | 7.0500 | +14.634% | 12 | 512 | -80.993% |
| 2026-05-15 | 5.9000 | 6.1500 | 5.9000 | 6.1500 | -0.806% | 2 | 511 | -78.211% |
| 2026-05-14 | 6.2200 | 6.2800 | 6.2000 | 6.2000 | +9.155% | 8 | 508 | -78.387% |
| 2026-05-13 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -9.120% | 1 | 508 | -76.408% |
| 2026-05-12 | 6.4300 | 6.7700 | 6.2000 | 6.2500 | +17.925% | 7 | 508 | -78.560% |
| 2026-05-11 | 5.5500 | 5.5500 | 5.3000 | 5.3000 | -14.100% | 7 | 507 | -74.717% |
| 2026-05-08 | 6.2500 | 6.2500 | 6.1700 | 6.1700 | -5.077% | 23 | 492 | -78.282% |
| 2026-05-07 | 6.9000 | 6.9000 | 6.5000 | 6.5000 | +2.362% | 3 | 489 | -79.385% |
| 2026-05-06 | 6.0500 | 6.3500 | 6.0500 | 6.3500 | +1.600% | 9 | 484 | -78.898% |
| 2026-05-05 | 7.0000 | 7.0000 | 6.2500 | 6.2500 | -26.815% | 9 | 490 | -78.560% |
| 2026-05-01 | 8.5000 | 8.5400 | 8.5000 | 8.5400 | +6.750% | 2 | 490 | -84.309% |
| 2026-04-29 | 7.7500 | 8.0300 | 7.7500 | 8.0000 | +11.888% | 31 | 478 | -83.250% |
| 2026-04-28 | 7.1500 | 7.1500 | 7.1400 | 7.1500 | -8.917% | 5 | 474 | -81.259% |
| 2026-04-24 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | -4.034% | 3 | 471 | -82.930% |
| 2026-04-23 | 8.5500 | 8.5500 | 8.1800 | 8.1800 | -3.878% | 9 | 462 | -83.619% |
| 2026-04-22 | 8.6200 | 8.6200 | 8.5100 | 8.5100 | +3.152% | 2 | 463 | -84.254% |
| 2026-04-21 | 8.4700 | 8.4700 | 8.2500 | 8.2500 | -10.811% | 7 | 459 | -83.758% |
| 2026-04-20 | 10.0000 | 10.0000 | 8.5900 | 9.2500 | -7.315% | 77 | 416 | -85.514% |
| 2026-04-17 | 11.5000 | 11.5000 | 9.3300 | 9.9800 | -34.771% | 103 | 367 | -86.573% |
| 2026-04-16 | 16.1000 | 16.2500 | 15.3000 | 15.3000 | -1.290% | 13 | 361 | -91.242% |
| 2026-04-15 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +5.085% | 1 | 361 | -91.355% |
| 2026-04-14 | 14.1700 | 14.7500 | 14.1700 | 14.7500 | +7.664% | 62 | 361 | -90.915% |
| 2026-04-13 | 13.5500 | 13.7000 | 13.4000 | 13.7000 | +3.553% | 20 | 390 | -90.219% |
| 2026-04-10 | 13.5500 | 13.5500 | 13.0500 | 13.2300 | +8.443% | 20 | 377 | -89.872% |
| 2026-04-08 | 11.9700 | 12.2000 | 11.9700 | 12.2000 | +5.445% | 2 | 377 | -89.016% |
| 2026-04-07 | 11.5000 | 11.5700 | 11.5000 | 11.5700 | -2.527% | 65 | 378 | -88.418% |
| 2026-04-06 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +23.904% | 1 | 381 | -88.711% |
| 2026-04-01 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -0.104% | 1 | 381 | -86.013% |
| 2026-03-30 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +2.021% | 10 | 380 | -86.027% |
| 2026-03-27 | 9.5700 | 9.5700 | 9.4000 | 9.4000 | +5.618% | 2 | 390 | -85.745% |
| 2026-03-25 | 8.7500 | 8.9000 | 8.7500 | 8.9000 | +2.890% | 22 | 390 | -84.944% |
| 2026-03-24 | 8.7700 | 8.7700 | 8.5500 | 8.6500 | -7.979% | 6 | 392 | -84.509% |
| 2026-03-23 | 9.2700 | 9.4000 | 9.2700 | 9.4000 | +3.867% | 23 | 392 | -85.745% |
| 2026-03-19 | 9.2500 | 9.2900 | 9.0500 | 9.0500 | -8.862% | 14 | 380 | -85.193% |
| 2026-03-17 | 10.8700 | 10.8700 | 9.9300 | 9.9300 | -8.056% | 17 | 378 | -86.506% |
| 2026-03-13 | 10.9600 | 10.9600 | 10.7500 | 10.8000 | -2.703% | 12 | 370 | -87.593% |
| 2026-03-11 | 11.1500 | 11.1500 | 11.1000 | 11.1000 | -7.268% | 2 | 378 | -87.928% |
| 2026-03-10 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -7.281% | 1 | 378 | -88.805% |
| 2026-03-06 | 12.4500 | 12.9100 | 12.4500 | 12.9100 | +0.938% | 51 | 379 | -89.620% |
| 2026-03-05 | 13.2000 | 13.2000 | 12.5500 | 12.7900 | -0.467% | 19 | 353 | -89.523% |
| 2026-03-04 | 12.4000 | 12.8500 | 12.0600 | 12.8500 | +9.455% | 6 | 349 | -89.572% |
| 2026-03-03 | 11.7800 | 11.7800 | 11.7000 | 11.7400 | -0.508% | 62 | 352 | -88.586% |
| 2026-03-02 | 12.0000 | 12.0000 | 11.8000 | 11.8000 | +4.425% | 3 | 354 | -88.644% |
| 2026-02-27 | 10.7000 | 11.3000 | 9.0300 | 11.3000 | +52.086% | 28 | 355 | -88.142% |
| 2026-02-26 | 7.3500 | 7.4300 | 7.0000 | 7.4300 | +11.729% | 13 | 353 | -81.965% |
| 2026-02-25 | 6.3900 | 6.6500 | 6.3900 | 6.6500 | +37.113% | 20 | 354 | -79.850% |
| 2026-02-23 | 4.8800 | 4.8800 | 4.8500 | 4.8500 | -6.910% | 7 | 354 | -72.371% |
| 2026-02-20 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +4.200% | 1 | 353 | -74.280% |
| 2026-02-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 5 | 353 | -73.200% |
| 2026-02-18 | 5.0400 | 5.2000 | 5.0400 | 5.2000 | +1.761% | 3 | 353 | -74.231% |
| 2026-02-17 | 4.9500 | 5.1100 | 4.9500 | 5.1100 | +4.286% | 6 | 355 | -73.777% |
| 2026-02-13 | 4.8600 | 4.9000 | 4.8200 | 4.9000 | +0.204% | 64 | 339 | -72.653% |
| 2026-02-12 | 4.8500 | 5.0000 | 4.8500 | 4.8900 | -12.679% | 13 | 339 | -72.597% |
| 2026-02-11 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | -7.438% | 2 | 338 | -76.071% |
| 2026-02-09 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.820% | 1 | 338 | -77.851% |
| 2026-02-06 | 6.1500 | 6.2500 | 6.1000 | 6.1000 | +0.826% | 8 | 337 | -78.033% |
| 2026-02-05 | 6.2000 | 6.2000 | 6.0500 | 6.0500 | 0.000% | 10 | 338 | -77.851% |
| 2026-02-04 | 5.6400 | 6.2000 | 5.6400 | 6.0500 | +4.310% | 4 | 348 | -77.851% |
| 2026-02-03 | 6.4000 | 6.4000 | 5.8000 | 5.8000 | -19.444% | 166 | 346 | -76.897% |
| 2026-02-02 | 6.6000 | 7.2000 | 6.6000 | 7.2000 | +6.667% | 11 | 343 | -81.389% |
| 2026-01-29 | 7.1800 | 7.1800 | 6.7500 | 6.7500 | -13.462% | 56 | 342 | -80.148% |
| 2026-01-26 | 7.9300 | 7.9300 | 7.8000 | 7.8000 | +1.961% | 6 | 308 | -82.821% |
| 2026-01-23 | 7.4000 | 7.6500 | 7.4000 | 7.6500 | +11.679% | 15 | 307 | -82.484% |
| 2026-01-22 | 7.1000 | 7.1000 | 6.8200 | 6.8500 | -5.517% | 10 | 317 | -80.438% |
| 2026-01-21 | 7.3000 | 7.5400 | 6.9000 | 7.2500 | -23.924% | 214 | 377 | -81.517% |
| 2026-01-20 | 9.4000 | 9.5300 | 9.3500 | 9.5300 | +3.926% | 41 | 179 | -85.939% |
| 2026-01-16 | 9.1200 | 9.1700 | 9.1200 | 9.1700 | -2.239% | 6 | 166 | -85.387% |
| 2026-01-15 | 9.6500 | 9.7000 | 9.3800 | 9.3800 | -6.200% | 9 | 166 | -85.714% |
| 2026-01-14 | 10.5300 | 10.5300 | 9.6900 | 10.0000 | +4.167% | 25 | 157 | -86.600% |
| 2026-01-13 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | -0.518% | 2 | 151 | -86.042% |
| 2026-01-12 | 9.6900 | 9.7400 | 9.6500 | 9.6500 | +3.541% | 22 | 150 | -86.114% |
| 2026-01-09 | 9.9200 | 9.9200 | 9.1500 | 9.3200 | -6.613% | 5 | 135 | -85.622% |
| 2026-01-06 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | -2.634% | 2 | 130 | -86.573% |
| 2026-01-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.490% | 6 | 122 | -86.927% |
| 2026-01-02 | 10.1600 | 10.2300 | 10.1600 | 10.2000 | -10.290% | 10 | 122 | -86.863% |
| 2025-12-31 | 11.5000 | 11.5000 | 11.3700 | 11.3700 | +0.442% | 2 | 121 | -88.215% |
| 2025-12-30 | 11.3500 | 11.4100 | 11.3200 | 11.3200 | -1.991% | 15 | 121 | -88.163% |
| 2025-12-29 | 11.6000 | 11.6000 | 11.5500 | 11.5500 | +1.494% | 7 | 113 | -88.398% |
| 2025-12-22 | 11.3500 | 11.3800 | 11.3500 | 11.3800 | -8.226% | 40 | 107 | -88.225% |
| 2025-12-16 | 12.4100 | 12.4100 | 12.4000 | 12.4000 | +2.058% | 7 | 69 | -89.194% |
| 2025-12-15 | 12.4000 | 12.4000 | 12.1500 | 12.1500 | -4.706% | 11 | 62 | -88.971% |
| 2025-12-12 | 13.2000 | 13.2000 | 12.7500 | 12.7500 | +0.791% | 3 | 54 | -89.490% |
| 2025-12-10 | 12.9000 | 12.9000 | 12.6500 | 12.6500 | -3.435% | 3 | 53 | -89.407% |
| 2025-12-09 | 13.0000 | 13.5500 | 13.0000 | 13.1000 | -2.819% | 11 | 50 | -89.771% |
| 2025-12-08 | 13.7000 | 13.8000 | 13.4800 | 13.4800 | -9.833% | 13 | 44 | -90.059% |
| 2025-12-05 | 15.1000 | 17.4000 | 14.9500 | 14.9500 | -6.270% | 14 | 45 | -91.037% |
| 2025-12-04 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -3.157% | 20 | 31 | -91.599% |
| 2025-12-03 | 16.4600 | 16.4700 | 16.4600 | 16.4700 | -14.442% | 2 | 11 | -91.864% |
| 2025-12-02 | 19.2800 | 19.2800 | 19.2500 | 19.2500 | 0.000% | 10 | 10 | -93.039% |