NFLX270319P00052500
NFLX Mar 19 2027 52.50 Put
optionOPRA
EODNov 4, 2026
1.12USD-31.707%(-0.52)208Vol393OI
NFLX270319P00052500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.2800 | 1.2800 | 1.0900 | 1.1200 | -31.707% | 208 | 140 | 0.000% |
| 2026-11-03 | 1.8900 | 1.8900 | 1.6400 | 1.6400 | -9.890% | 74 | 0 | -31.707% |
| 2026-11-02 | 1.9900 | 1.9900 | 1.8000 | 1.8200 | -11.220% | 71 | 0 | -38.462% |
| 2026-10-30 | 1.8400 | 2.0500 | 1.8400 | 2.0500 | 0.000% | 28 | 0 | -45.366% |