NFLX270115P00650000
NFLX Jan 15 2027 650.00 Put
optionOPRA
InactiveNov 12, 2025
15.30USD-13.559%(-2.40)3Vol105OI
NFLX270115P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 15.55 | 15.55 | 15.30 | 15.30 | -13.559% | 3 | 105 | 0.000% |
| 2025-10-24 | 17.70 | 17.70 | 17.70 | 17.70 | +24.298% | 1 | 108 | -13.559% |
| 2025-10-22 | 14.58 | 14.58 | 14.24 | 14.24 | +13.920% | 2 | 107 | +7.444% |
| 2025-10-21 | 12.50 | 12.50 | 12.50 | 12.50 | -15.312% | 2 | 106 | +22.400% |
| 2025-09-26 | 14.76 | 14.76 | 14.76 | 14.76 | -7.750% | 1 | 108 | +3.659% |
| 2025-09-11 | 15.25 | 16.00 | 15.25 | 16.00 | +7.383% | 2 | 108 | -4.375% |
| 2025-08-25 | 14.90 | 14.90 | 14.90 | 14.90 | -5.994% | 2 | 106 | +2.685% |
| 2025-08-22 | 15.85 | 15.85 | 15.85 | 15.85 | +2.126% | 1 | 108 | -3.470% |
| 2025-08-19 | 15.89 | 15.89 | 15.52 | 15.52 | +8.912% | 4 | 108 | -1.418% |
| 2025-08-14 | 14.25 | 14.25 | 14.25 | 14.25 | -10.938% | 4 | 106 | +7.368% |
| 2025-08-08 | 16.00 | 16.00 | 16.00 | 16.00 | -11.846% | 3 | 110 | -4.375% |
| 2025-08-01 | 18.15 | 18.15 | 18.15 | 18.15 | +19.251% | 4 | 110 | -15.702% |
| 2025-07-21 | 15.82 | 15.82 | 15.22 | 15.22 | -13.914% | 4 | 114 | +0.526% |
| 2025-07-14 | 17.68 | 17.68 | 17.68 | 17.68 | -23.130% | 2 | 110 | -13.462% |
| 2025-06-06 | 23.00 | 23.00 | 23.00 | 23.00 | -6.694% | 2 | 108 | -33.478% |
| 2025-06-04 | 24.65 | 24.65 | 24.65 | 24.65 | -11.870% | 1 | 108 | -37.931% |
| 2025-05-29 | 27.97 | 27.97 | 27.97 | 27.97 | -0.463% | 1 | 108 | -45.299% |
| 2025-05-22 | 28.15 | 28.15 | 28.00 | 28.10 | -4.487% | 31 | 107 | -45.552% |
| 2025-05-13 | 29.42 | 29.42 | 29.42 | 29.42 | -11.572% | 2 | 138 | -47.995% |
| 2025-05-12 | 33.27 | 33.27 | 33.27 | 33.27 | +1.371% | 1 | 136 | -54.013% |
| 2025-05-02 | 32.82 | 32.82 | 32.82 | 32.82 | -11.297% | 2 | 136 | -53.382% |
| 2025-04-24 | 37.00 | 37.00 | 37.00 | 37.00 | -10.972% | 2 | 135 | -58.649% |
| 2025-04-22 | 41.56 | 41.56 | 41.56 | 41.56 | -13.686% | 2 | 135 | -63.186% |
| 2025-04-16 | 48.15 | 48.15 | 48.15 | 48.15 | +0.522% | 1 | 133 | -68.224% |
| 2025-04-15 | 47.90 | 47.90 | 47.90 | 47.90 | -22.253% | 1 | 133 | -68.058% |
| 2025-04-10 | 61.61 | 61.61 | 61.61 | 61.61 | -15.603% | 2 | 132 | -75.166% |
| 2025-04-09 | 73.00 | 73.00 | 73.00 | 73.00 | +10.255% | 30 | 130 | -79.041% |
| 2025-04-07 | 76.50 | 76.50 | 66.21 | 66.21 | -5.347% | 3 | 121 | -76.892% |
| 2025-04-04 | 68.00 | 69.95 | 68.00 | 69.95 | +27.879% | 30 | 123 | -78.127% |
| 2025-04-03 | 54.90 | 54.90 | 54.70 | 54.70 | +27.655% | 6 | 122 | -72.029% |
| 2025-03-27 | 42.85 | 42.85 | 42.85 | 42.85 | -4.566% | 50 | 124 | -64.294% |
| 2025-03-26 | 44.90 | 44.90 | 44.90 | 44.90 | -5.314% | 1 | 74 | -65.924% |
| 2025-03-20 | 45.30 | 47.42 | 45.30 | 47.42 | +2.419% | 2 | 75 | -67.735% |
| 2025-03-17 | 46.30 | 46.30 | 46.30 | 46.30 | -10.254% | 1 | 74 | -66.955% |
| 2025-03-14 | 51.59 | 51.59 | 51.59 | 51.59 | +45.982% | 2 | 74 | -70.343% |
| 2025-02-24 | 35.34 | 35.34 | 35.34 | 35.34 | -0.169% | 3 | 73 | -56.706% |
| 2025-02-21 | 35.40 | 35.40 | 35.40 | 35.40 | +4.118% | 6 | 72 | -56.780% |
| 2025-02-18 | 32.50 | 34.00 | 32.50 | 34.00 | +4.294% | 8 | 72 | -55.000% |
| 2025-02-13 | 32.60 | 32.60 | 32.60 | 32.60 | -6.160% | 1 | 68 | -53.067% |
| 2025-02-12 | 34.74 | 34.74 | 34.74 | 34.74 | -0.458% | 1 | 68 | -55.959% |
| 2025-02-11 | 34.60 | 34.90 | 34.60 | 34.90 | -0.286% | 18 | 67 | -56.160% |
| 2025-02-06 | 35.00 | 35.00 | 35.00 | 35.00 | -5.533% | 1 | 49 | -56.286% |
| 2025-02-05 | 37.90 | 37.90 | 37.05 | 37.05 | -0.936% | 2 | 50 | -58.704% |
| 2025-01-31 | 37.40 | 37.40 | 37.40 | 37.40 | -2.350% | 2 | 49 | -59.091% |
| 2025-01-24 | 38.00 | 38.75 | 38.00 | 38.30 | -6.585% | 10 | 50 | -60.052% |
| 2025-01-22 | 40.05 | 41.20 | 38.60 | 41.00 | -21.979% | 7 | 45 | -62.683% |
| 2025-01-21 | 52.55 | 52.55 | 52.55 | 52.55 | +7.026% | 1 | 44 | -70.885% |
| 2024-12-26 | 49.20 | 49.20 | 49.10 | 49.10 | -2.792% | 2 | 44 | -68.839% |
| 2024-12-18 | 50.51 | 50.51 | 50.51 | 50.51 | +5.891% | 1 | 44 | -69.709% |
| 2024-12-10 | 47.70 | 47.70 | 47.70 | 47.70 | -2.254% | 1 | 43 | -67.925% |
| 2024-12-09 | 48.80 | 48.80 | 48.80 | 48.80 | -1.910% | 1 | 43 | -68.648% |
| 2024-12-04 | 49.75 | 49.75 | 49.75 | 49.75 | 0.000% | 1 | 42 | -69.246% |
| 2024-12-02 | 50.15 | 50.15 | 49.60 | 49.75 | -4.511% | 7 | 41 | -69.246% |
| 2024-11-22 | 52.10 | 52.10 | 52.10 | 52.10 | +5.253% | 6 | 42 | -70.633% |
| 2024-11-21 | 50.00 | 50.00 | 49.50 | 49.50 | -6.586% | 60 | 42 | -69.091% |
| 2024-11-20 | 52.99 | 52.99 | 52.99 | 52.99 | +1.904% | 2 | 42 | -71.127% |
| 2024-11-19 | 52.00 | 52.00 | 52.00 | 52.00 | -13.333% | 7 | 42 | -70.577% |
| 2024-11-18 | 60.00 | 60.00 | 60.00 | 60.00 | +7.836% | 1 | 35 | -74.500% |
| 2024-11-13 | 55.64 | 55.64 | 55.64 | 55.64 | -5.213% | 1 | 34 | -72.502% |
| 2024-11-12 | 58.70 | 58.70 | 58.70 | 58.70 | -10.382% | 1 | 33 | -73.935% |
| 2024-11-07 | 65.50 | 65.50 | 65.50 | 65.50 | -9.343% | 1 | 33 | -76.641% |
| 2024-11-05 | 72.25 | 72.25 | 72.25 | 72.25 | -3.176% | 1 | 33 | -78.824% |
| 2024-10-30 | 74.62 | 74.62 | 74.62 | 74.62 | +0.228% | 1 | 33 | -79.496% |
| 2024-10-25 | 74.45 | 74.45 | 74.45 | 74.45 | -0.667% | 2 | 33 | -79.449% |
| 2024-10-23 | 74.95 | 74.95 | 74.95 | 74.95 | +3.166% | 1 | 33 | -79.586% |
| 2024-10-21 | 72.65 | 72.65 | 72.65 | 72.65 | -4.092% | 6 | 32 | -78.940% |
| 2024-10-18 | 75.25 | 75.75 | 75.25 | 75.75 | -17.975% | 6 | 35 | -79.802% |
| 2024-10-17 | 92.35 | 92.35 | 92.35 | 92.35 | -0.624% | 1 | 33 | -83.433% |
| 2024-10-16 | 92.93 | 92.93 | 92.93 | 92.93 | +1.011% | 1 | 32 | -83.536% |
| 2024-10-15 | 92.00 | 92.00 | 92.00 | 92.00 | +4.664% | 3 | 32 | -83.370% |
| 2024-10-09 | 88.75 | 88.75 | 87.20 | 87.90 | -1.180% | 20 | 29 | -82.594% |
| 2024-10-08 | 89.75 | 89.75 | 88.95 | 88.95 | -7.237% | 19 | 28 | -82.799% |
| 2024-10-07 | 95.90 | 95.90 | 95.89 | 95.89 | +4.285% | 5 | 9 | -84.044% |
| 2024-09-25 | 90.90 | 91.95 | 90.90 | 91.95 | 0.000% | 4 | 4 | -83.361% |