NFLX270115P00580000
NFLX Jan 15 2027 580.00 Put
optionOPRA
InactiveJun 10, 2025
18.37USD+9.345%(+1.57)1Vol19OI
NFLX270115P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-06-10 | 18.37 | 18.37 | 18.37 | 18.37 | +9.345% | 1 | 19 | 0.000% |
| 2025-06-05 | 16.80 | 16.80 | 16.80 | 16.80 | -4.600% | 5 | 19 | +9.345% |
| 2025-06-04 | 17.74 | 17.74 | 17.61 | 17.61 | -6.080% | 5 | 18 | +4.316% |
| 2025-05-16 | 18.75 | 18.75 | 18.75 | 18.75 | -8.088% | 2 | 18 | -2.027% |
| 2025-05-14 | 20.40 | 20.40 | 20.40 | 20.40 | -26.221% | 1 | 18 | -9.951% |
| 2025-04-23 | 27.80 | 27.80 | 27.65 | 27.65 | -17.953% | 2 | 18 | -33.562% |
| 2025-04-16 | 33.65 | 33.70 | 33.65 | 33.70 | -3.714% | 2 | 18 | -45.490% |
| 2025-04-15 | 35.00 | 35.00 | 35.00 | 35.00 | -20.545% | 1 | 18 | -47.514% |
| 2025-04-11 | 43.85 | 44.25 | 43.85 | 44.05 | +19.215% | 18 | 17 | -58.297% |
| 2025-04-03 | 36.95 | 36.95 | 36.95 | 36.95 | -5.256% | 1 | 10 | -50.284% |
| 2025-03-07 | 38.23 | 39.00 | 38.23 | 39.00 | +36.031% | 4 | 10 | -52.897% |
| 2025-03-04 | 28.67 | 28.67 | 28.67 | 28.67 | +24.924% | 3 | 10 | -35.926% |
| 2025-02-11 | 23.55 | 23.55 | 22.95 | 22.95 | -7.831% | 3 | 11 | -19.956% |
| 2025-01-24 | 24.90 | 24.90 | 24.90 | 24.90 | -9.455% | 2 | 12 | -26.225% |
| 2025-01-22 | 28.60 | 28.60 | 27.30 | 27.50 | -21.429% | 4 | 12 | -33.200% |
| 2025-01-21 | 35.00 | 35.00 | 35.00 | 35.00 | -15.966% | 1 | 12 | -47.514% |
| 2025-01-14 | 41.65 | 41.65 | 41.65 | 41.65 | +30.564% | 1 | 12 | -55.894% |
| 2024-12-11 | 31.90 | 31.90 | 31.90 | 31.90 | -5.621% | 1 | 11 | -42.414% |
| 2024-12-02 | 33.80 | 33.80 | 33.80 | 33.80 | -15.500% | 1 | 10 | -45.651% |
| 2024-11-15 | 40.00 | 40.00 | 40.00 | 40.00 | -11.111% | 2 | 10 | -54.075% |
| 2024-11-06 | 45.00 | 45.00 | 45.00 | 45.00 | -13.545% | 1 | 9 | -59.178% |
| 2024-10-31 | 52.05 | 52.05 | 52.05 | 52.05 | +4.204% | 1 | 8 | -64.707% |
| 2024-10-21 | 49.95 | 49.95 | 49.95 | 49.95 | -3.942% | 1 | 8 | -63.223% |
| 2024-10-18 | 53.75 | 53.75 | 52.00 | 52.00 | -21.545% | 100 | 8 | -64.673% |
| 2024-10-17 | 66.28 | 66.28 | 66.28 | 66.28 | +3.725% | 40 | 43 | -72.284% |
| 2024-10-14 | 63.90 | 63.90 | 63.90 | 63.90 | +2.404% | 1 | 5 | -71.252% |
| 2024-10-11 | 62.40 | 62.40 | 62.40 | 62.40 | +1.546% | 2 | 4 | -70.561% |
| 2024-10-09 | 63.12 | 63.12 | 61.45 | 61.45 | -4.209% | 2 | 3 | -70.106% |
| 2024-10-08 | 64.15 | 64.15 | 64.15 | 64.15 | -5.662% | 1 | 2 | -71.364% |
| 2024-10-07 | 68.00 | 68.00 | 68.00 | 68.00 | -1.449% | 1 | 2 | -72.985% |
| 2024-09-30 | 69.00 | 69.00 | 69.00 | 69.00 | +2.985% | 1 | 1 | -73.377% |
| 2024-09-24 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 1 | 1 | -72.582% |