NFLX270115P00470000
NFLX Jan 15 2027 470.00 Put
optionOPRA
InactiveNov 12, 2025
4.60USD+2.908%(+0.13)35Vol233OI
NFLX270115P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 5.1300 | 5.1300 | 4.4100 | 4.6000 | +2.908% | 35 | 233 | 0.000% |
| 2025-11-11 | 5.0300 | 5.0300 | 4.4700 | 4.4700 | -15.660% | 22 | 233 | +2.908% |
| 2025-11-05 | 5.3000 | 5.5500 | 5.3000 | 5.3000 | +0.952% | 82 | 233 | -13.208% |
| 2025-11-03 | 5.6000 | 5.6000 | 5.2500 | 5.2500 | +9.833% | 75 | 240 | -12.381% |
| 2025-10-31 | 4.7500 | 4.7800 | 4.7500 | 4.7800 | -8.429% | 34 | 240 | -3.766% |
| 2025-10-28 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +9.434% | 5 | 240 | -11.877% |
| 2025-10-22 | 4.7600 | 4.8400 | 4.7200 | 4.7700 | +65.052% | 70 | 245 | -3.564% |
| 2025-10-21 | 5.0000 | 5.0000 | 2.8900 | 2.8900 | -45.472% | 2 | 255 | +59.170% |
| 2025-10-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +21.839% | 1 | 256 | -13.208% |
| 2025-10-13 | 5.0800 | 5.8200 | 4.2300 | 4.3500 | -16.185% | 346 | 256 | +5.747% |
| 2025-09-30 | 5.4100 | 5.4100 | 5.1900 | 5.1900 | -1.143% | 2 | 18 | -11.368% |
| 2025-08-11 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -48.020% | 1 | 17 | -12.381% |
| 2025-05-29 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.980% | 5 | 16 | -54.455% |
| 2025-05-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -38.182% | 10 | 8 | -54.902% |
| 2025-03-17 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -20.444% | 2 | 8 | -72.121% |
| 2025-03-11 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | +5.279% | 2 | 8 | -77.821% |
| 2025-03-07 | 19.4500 | 19.7000 | 19.4500 | 19.7000 | +75.893% | 4 | 6 | -76.650% |
| 2025-02-19 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -35.817% | 2 | 6 | -58.929% |
| 2025-01-22 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -16.307% | 1 | 5 | -73.639% |
| 2025-01-14 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +18.399% | 7 | 5 | -77.938% |
| 2024-12-17 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | +8.436% | 1 | 12 | -73.878% |
| 2024-12-09 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | +0.557% | 2 | 13 | -71.675% |
| 2024-12-06 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -10.028% | 2 | 11 | -71.517% |
| 2024-11-19 | 19.0000 | 19.0000 | 17.9500 | 17.9500 | -17.205% | 3 | 10 | -74.373% |
| 2024-11-07 | 21.6800 | 21.6800 | 21.6800 | 21.6800 | -14.746% | 1 | 10 | -78.782% |
| 2024-10-24 | 25.4300 | 25.4300 | 25.4300 | 25.4300 | -7.190% | 1 | 9 | -81.911% |
| 2024-10-23 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +20.387% | 1 | 8 | -83.212% |
| 2024-10-21 | 22.7600 | 22.7600 | 22.7600 | 22.7600 | -28.875% | 2 | 8 | -79.789% |
| 2024-10-14 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -6.351% | 1 | 6 | -85.625% |
| 2024-10-08 | 34.1700 | 34.1700 | 34.1700 | 34.1700 | +1.576% | 1 | 5 | -86.538% |
| 2024-10-07 | 33.4200 | 33.6400 | 33.4200 | 33.6400 | +1.724% | 2 | 4 | -86.326% |
| 2024-10-04 | 33.0700 | 33.0700 | 33.0700 | 33.0700 | -6.845% | 2 | 2 | -86.090% |
| 2024-10-01 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | 0.000% | 1 | 1 | -87.042% |