NFLX270115P00420000
NFLX Jan 15 2027 420.00 Put
optionOPRA
InactiveMay 14, 2025
7.76USD-54.218%(-9.19)2Vol48OI
NFLX270115P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-05-14 | 7.6300 | 7.7600 | 7.6300 | 7.7600 | -54.218% | 2 | 48 | 0.000% |
| 2025-04-10 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -5.833% | 15 | 48 | -54.218% |
| 2025-04-04 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +20.000% | 2 | 35 | -56.889% |
| 2025-03-07 | 13.8500 | 15.0000 | 13.7500 | 15.0000 | +83.374% | 8 | 35 | -48.267% |
| 2025-02-14 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -38.264% | 2 | 34 | -5.134% |
| 2025-01-16 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -2.574% | 1 | 34 | -41.434% |
| 2024-11-19 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +1.266% | 1 | 33 | -42.941% |
| 2024-11-18 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -8.014% | 1 | 34 | -42.219% |
| 2024-11-15 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +5.112% | 2 | 34 | -46.849% |
| 2024-11-13 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | -7.400% | 1 | 34 | -44.132% |
| 2024-11-08 | 14.0400 | 15.0000 | 14.0400 | 15.0000 | -11.765% | 6 | 35 | -48.267% |
| 2024-11-06 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.660% | 1 | 32 | -54.353% |
| 2024-10-23 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | -2.595% | 10 | 31 | -56.937% |
| 2024-10-18 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -23.237% | 2 | 21 | -58.054% |
| 2024-10-17 | 24.1500 | 24.1500 | 24.1000 | 24.1000 | 0.000% | 20 | 20 | -67.801% |