NFLX270115P00340000
NFLX Jan 15 2027 340.00 Put
optionOPRA
InactiveNov 5, 2025
2.40USD+25.654%(+0.49)87Vol132OI
NFLX270115P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 2.2800 | 2.4200 | 2.2800 | 2.4000 | +25.654% | 87 | 132 | 0.000% |
| 2025-11-04 | 2.3100 | 2.3100 | 1.9100 | 1.9100 | -4.500% | 15 | 90 | +25.654% |
| 2025-11-03 | 1.9900 | 2.0000 | 1.9400 | 2.0000 | -8.676% | 4 | 92 | +20.000% |
| 2025-10-24 | 2.1200 | 2.2100 | 2.0900 | 2.1900 | +17.112% | 8 | 92 | +9.589% |
| 2025-10-22 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -10.952% | 50 | 93 | +28.342% |
| 2025-10-16 | 1.9600 | 2.1000 | 1.8600 | 2.1000 | -77.540% | 4 | 44 | +14.286% |
| 2025-04-04 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +34.532% | 2 | 42 | -74.332% |
| 2025-03-31 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -12.025% | 1 | 42 | -65.468% |
| 2025-03-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 1 | 41 | -69.620% |
| 2025-03-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +31.148% | 5 | 40 | -70.000% |
| 2025-02-26 | 6.0500 | 6.3500 | 5.9500 | 6.1000 | +9.910% | 28 | 45 | -60.656% |
| 2025-02-24 | 4.9500 | 5.7000 | 4.9500 | 5.5500 | +12.121% | 10 | 31 | -56.757% |
| 2025-02-20 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.000% | 1 | 25 | -51.515% |
| 2025-02-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 25 | -52.000% |
| 2025-02-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -19.355% | 1 | 24 | -52.000% |
| 2025-01-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -11.807% | 1 | 23 | -61.290% |
| 2025-01-10 | 7.0800 | 7.0800 | 7.0300 | 7.0300 | +6.515% | 4 | 22 | -65.861% |
| 2024-12-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -49.425% | 2 | 20 | -63.636% |
| 2024-10-04 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | 0.000% | 40 | 20 | -81.609% |