NFLX270115P00290000
NFLX Jan 15 2027 290.00 Put
optionOPRA
InactiveNov 13, 2025
1.09USD-19.853%(-0.27)10Vol85OI
NFLX270115P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -19.853% | 10 | 85 | 0.000% |
| 2025-09-30 | 1.4700 | 1.4700 | 1.3600 | 1.3600 | +5.426% | 2 | 95 | -19.853% |
| 2025-08-12 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -72.258% | 10 | 95 | -15.504% |
| 2025-04-16 | 5.3500 | 5.3500 | 4.6500 | 4.6500 | -41.875% | 2 | 85 | -76.559% |
| 2025-04-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +14.286% | 1 | 84 | -86.375% |
| 2025-04-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +79.487% | 2 | 83 | -84.429% |
| 2025-03-25 | 3.8500 | 4.1500 | 3.8500 | 3.9000 | -3.704% | 34 | 84 | -72.051% |
| 2025-03-24 | 4.1000 | 4.1000 | 4.0000 | 4.0500 | -8.989% | 10 | 67 | -73.086% |
| 2025-03-18 | 4.7000 | 4.7000 | 4.4000 | 4.4500 | +3.488% | 92 | 62 | -75.506% |
| 2025-03-17 | 4.3000 | 4.4000 | 4.3000 | 4.3000 | -6.522% | 8 | 16 | -74.651% |
| 2025-03-05 | 4.8500 | 4.8500 | 4.6000 | 4.6000 | -8.000% | 2 | 12 | -76.304% |
| 2025-03-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +53.846% | 1 | 12 | -78.200% |
| 2025-02-18 | 3.0500 | 3.2500 | 3.0500 | 3.2500 | -18.750% | 2 | 11 | -66.462% |
| 2025-01-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -27.140% | 1 | 11 | -72.750% |
| 2024-11-12 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -33.855% | 10 | 11 | -80.146% |
| 2024-09-27 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 2 | 1 | -86.867% |