NFLX270115P00132000
NFLX Jan 15 2027 132.00 Put
optionOPRA
EODOct 2, 2026
64.95USD+7.890%(+4.75)2Vol18OI
NFLX270115P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 64.96 | 64.96 | 64.95 | 64.95 | +7.890% | 2 | 10 | 0.000% |
| 2026-09-24 | 60.20 | 60.20 | 60.20 | 60.20 | +14.973% | 1 | 10 | +7.890% |
| 2026-08-27 | 52.36 | 52.36 | 52.36 | 52.36 | +1.729% | 5 | 10 | +24.045% |
| 2026-08-20 | 51.42 | 51.47 | 51.42 | 51.47 | -11.942% | 2 | 10 | +26.190% |
| 2026-08-06 | 58.44 | 58.45 | 58.44 | 58.45 | -0.848% | 15 | 10 | +11.121% |
| 2026-07-31 | 58.95 | 58.95 | 58.95 | 58.95 | +0.255% | 30 | 10 | +10.178% |
| 2026-07-30 | 58.80 | 58.80 | 58.80 | 58.80 | -3.701% | 20 | 10 | +10.459% |
| 2026-07-27 | 61.05 | 61.06 | 61.05 | 61.06 | +1.767% | 2 | 10 | +6.371% |
| 2026-07-24 | 60.00 | 60.00 | 60.00 | 60.00 | -5.512% | 15 | 10 | +8.250% |
| 2026-07-23 | 63.50 | 63.50 | 63.50 | 63.50 | +7.938% | 20 | 10 | +2.283% |
| 2026-07-10 | 58.77 | 58.83 | 58.77 | 58.83 | +49.504% | 2 | 10 | +10.403% |
| 2026-04-21 | 39.35 | 39.35 | 39.35 | 39.35 | +7.221% | 40 | 54 | +65.057% |
| 2026-03-02 | 36.70 | 36.70 | 36.70 | 36.70 | -3.294% | 4 | 54 | +76.975% |
| 2026-02-27 | 37.95 | 37.95 | 37.95 | 37.95 | -30.020% | 40 | 50 | +71.146% |
| 2026-02-19 | 54.23 | 54.23 | 54.23 | 54.23 | +16.850% | 1 | 10 | +19.768% |
| 2026-01-23 | 46.41 | 46.41 | 46.41 | 46.41 | -4.585% | 10 | 200 | +39.948% |
| 2026-01-21 | 48.63 | 48.64 | 48.05 | 48.64 | +30.332% | 60 | 412 | +33.532% |
| 2025-12-17 | 37.32 | 37.32 | 37.32 | 37.32 | -2.812% | 5 | 412 | +74.035% |
| 2025-12-12 | 38.80 | 38.80 | 38.40 | 38.40 | -3.250% | 10 | 413 | +69.141% |
| 2025-12-11 | 39.69 | 39.69 | 39.69 | 39.69 | -1.440% | 20 | 413 | +63.643% |
| 2025-12-10 | 40.27 | 40.27 | 40.27 | 40.27 | 0.000% | 5 | 433 | +61.286% |