NFLX270115C00086000
NFLX Jan 15 2027 86.00 Call
optionOPRA
EODOct 8, 2026
1.54USD+17.557%(+0.23)15Vol2,550OI
NFLX270115C00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.5500 | 1.6100 | 1.5300 | 1.5400 | +17.557% | 15 | 2,562 | 0.000% |
| 2026-10-07 | 1.2700 | 1.3100 | 1.2700 | 1.3100 | +15.929% | 70 | 2,631 | +17.557% |
| 2026-10-06 | 1.0900 | 1.1300 | 0.9000 | 1.1300 | +14.141% | 8 | 2,633 | +36.283% |
| 2026-10-05 | 0.9700 | 1.0000 | 0.9400 | 0.9900 | -7.477% | 19 | 2,614 | +55.556% |
| 2026-10-02 | 1.0500 | 1.1100 | 1.0100 | 1.0700 | -6.957% | 327 | 2,308 | +43.925% |
| 2026-10-01 | 1.3300 | 1.3300 | 1.1000 | 1.1500 | -21.233% | 18 | 2,299 | +33.913% |
| 2026-09-30 | 1.4600 | 1.5100 | 1.4300 | 1.4600 | -7.595% | 11 | 2,302 | +5.479% |
| 2026-09-29 | 1.6700 | 1.7600 | 1.5800 | 1.5800 | +21.538% | 35 | 2,274 | -2.532% |
| 2026-09-28 | 1.5800 | 1.6000 | 1.3000 | 1.3000 | -26.966% | 49 | 2,277 | +18.462% |
| 2026-09-25 | 1.9200 | 1.9200 | 1.7400 | 1.7800 | -7.292% | 36 | 2,276 | -13.483% |
| 2026-09-24 | 1.9500 | 2.0000 | 1.9200 | 1.9200 | -1.538% | 18 | 2,272 | -19.792% |
| 2026-09-23 | 1.9000 | 2.2200 | 1.9000 | 1.9500 | -11.364% | 37 | 2,253 | -21.026% |
| 2026-09-22 | 2.5700 | 2.5700 | 2.0800 | 2.2000 | -15.385% | 178 | 2,098 | -30.000% |
| 2026-09-21 | 2.3800 | 2.6400 | 2.3500 | 2.6000 | +20.930% | 30 | 2,103 | -40.769% |
| 2026-09-18 | 2.1500 | 2.4100 | 2.1500 | 2.1500 | -32.813% | 194 | 2,003 | -28.372% |
| 2026-09-17 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | -13.514% | 56 | 1,986 | -51.875% |
| 2026-09-16 | 3.9500 | 4.0000 | 3.6000 | 3.7000 | -11.905% | 82 | 1,968 | -58.378% |
| 2026-09-15 | 4.0500 | 4.4000 | 4.0000 | 4.2000 | -20.455% | 31 | 1,960 | -63.333% |
| 2026-09-14 | 5.0000 | 5.3500 | 4.9500 | 5.2800 | +33.671% | 25 | 1,953 | -70.833% |
| 2026-09-11 | 3.5200 | 3.9500 | 3.5200 | 3.9500 | +12.857% | 299 | 1,948 | -61.013% |
| 2026-09-10 | 3.7000 | 3.7000 | 3.4000 | 3.5000 | -7.895% | 43 | 1,919 | -56.000% |
| 2026-09-09 | 3.9000 | 4.0000 | 3.8000 | 3.8000 | -3.797% | 119 | 1,870 | -59.474% |
| 2026-09-08 | 4.2600 | 4.2600 | 3.8000 | 3.9500 | -17.708% | 57 | 1,877 | -61.013% |
| 2026-09-04 | 5.6500 | 5.6500 | 4.8000 | 4.8000 | -24.051% | 304 | 1,824 | -67.917% |
| 2026-09-03 | 6.7700 | 6.7700 | 5.8600 | 6.3200 | +0.797% | 43 | 1,820 | -75.633% |
| 2026-09-02 | 6.3000 | 6.6000 | 6.2700 | 6.2700 | +8.103% | 20 | 1,831 | -75.439% |
| 2026-09-01 | 5.0000 | 5.8000 | 5.0000 | 5.8000 | -4.605% | 20 | 1,824 | -73.448% |
| 2026-08-31 | 6.0000 | 6.1500 | 5.8000 | 6.0800 | -0.977% | 102 | 1,840 | -74.671% |
| 2026-08-28 | 6.1000 | 6.5700 | 5.9500 | 6.1400 | +11.636% | 96 | 1,810 | -74.919% |
| 2026-08-27 | 5.7000 | 5.7000 | 5.2500 | 5.5000 | -12.698% | 25 | 1,795 | -72.000% |
| 2026-08-26 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -5.970% | 18 | 1,801 | -75.556% |
| 2026-08-25 | 6.2000 | 6.7000 | 6.2000 | 6.7000 | +13.559% | 64 | 1,807 | -77.015% |
| 2026-08-24 | 5.6800 | 5.9000 | 5.6800 | 5.9000 | +7.273% | 41 | 1,779 | -73.898% |
| 2026-08-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -11.290% | 2 | 1,779 | -72.000% |
| 2026-08-20 | 6.0600 | 6.2000 | 5.9500 | 6.2000 | +2.479% | 72 | 1,727 | -75.161% |
| 2026-08-19 | 5.2300 | 6.5000 | 5.2300 | 6.0500 | +14.151% | 102 | 1,680 | -74.545% |
| 2026-08-18 | 5.1000 | 5.5000 | 5.1000 | 5.3000 | +27.711% | 114 | 1,687 | -70.943% |
| 2026-08-17 | 4.3800 | 4.4500 | 4.0000 | 4.1500 | -19.417% | 285 | 1,715 | -62.892% |
| 2026-08-14 | 5.4200 | 5.4200 | 5.0300 | 5.1500 | -5.505% | 18 | 1,710 | -70.097% |
| 2026-08-13 | 4.6500 | 5.4500 | 4.5000 | 5.4500 | +43.799% | 24 | 1,708 | -71.743% |
| 2026-08-12 | 3.6000 | 3.7900 | 3.6000 | 3.7900 | -6.420% | 22 | 1,708 | -59.367% |
| 2026-08-11 | 5.0800 | 5.0800 | 4.0500 | 4.0500 | -10.000% | 11 | 1,707 | -61.975% |
| 2026-08-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +8.434% | 2 | 1,707 | -65.778% |
| 2026-08-07 | 4.1500 | 4.1500 | 4.1000 | 4.1500 | +3.750% | 13 | 1,705 | -62.892% |
| 2026-08-06 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | 0.000% | 107 | 1,605 | -61.500% |
| 2026-08-05 | 4.4700 | 4.4700 | 3.9800 | 4.0000 | -4.535% | 15 | 1,610 | -61.500% |
| 2026-08-04 | 3.7000 | 4.1900 | 3.6500 | 4.1900 | +11.733% | 52 | 1,613 | -63.246% |
| 2026-08-03 | 3.9000 | 3.9000 | 3.5700 | 3.7500 | -2.597% | 39 | 1,587 | -58.933% |
| 2026-07-30 | 3.3100 | 3.9500 | 3.1500 | 3.8500 | -3.750% | 125 | 1,533 | -60.000% |
| 2026-07-29 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +8.108% | 8 | 1,532 | -61.500% |
| 2026-07-28 | 3.8000 | 3.9500 | 3.7000 | 3.7000 | +23.333% | 22 | 1,539 | -58.378% |
| 2026-07-27 | 3.0200 | 3.2500 | 2.9800 | 3.0000 | +0.334% | 27 | 1,527 | -48.667% |
| 2026-07-24 | 2.9000 | 3.2000 | 2.8000 | 2.9900 | +9.524% | 19 | 1,523 | -48.495% |
| 2026-07-23 | 2.7500 | 2.8600 | 2.5800 | 2.7300 | -4.878% | 41 | 1,506 | -43.590% |
| 2026-07-22 | 3.0000 | 3.2500 | 2.6000 | 2.8700 | +24.783% | 111 | 1,512 | -46.341% |
| 2026-07-21 | 2.5300 | 2.5400 | 2.2300 | 2.3000 | -6.504% | 156 | 1,445 | -33.043% |
| 2026-07-20 | 2.4500 | 2.7700 | 2.4300 | 2.4600 | -20.645% | 278 | 1,410 | -37.398% |
| 2026-07-17 | 2.1900 | 3.2500 | 2.1900 | 3.1000 | -41.509% | 347 | 1,494 | -50.323% |
| 2026-07-16 | 5.2000 | 5.3000 | 5.0000 | 5.3000 | +6.000% | 22 | 1,510 | -70.943% |
| 2026-07-15 | 5.0000 | 5.4500 | 4.8000 | 5.0000 | -1.961% | 24 | 1,512 | -69.200% |
| 2026-07-14 | 4.4000 | 5.1000 | 4.4000 | 5.1000 | -4.673% | 44 | 1,530 | -69.804% |
| 2026-07-13 | 5.5500 | 5.6000 | 5.3500 | 5.3500 | +4.902% | 36 | 1,521 | -71.215% |
| 2026-07-10 | 5.4000 | 5.4000 | 4.7500 | 5.1000 | -8.108% | 9 | 1,517 | -69.804% |
| 2026-07-09 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -6.723% | 2 | 1,519 | -72.252% |
| 2026-07-08 | 6.0800 | 6.1000 | 5.9500 | 5.9500 | -7.031% | 15 | 1,504 | -74.118% |
| 2026-07-07 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +5.785% | 6 | 1,498 | -75.938% |
| 2026-07-06 | 6.0000 | 6.1000 | 5.7000 | 6.0500 | -11.029% | 42 | 1,500 | -74.545% |
| 2026-07-02 | 6.2900 | 7.1000 | 6.2900 | 6.8000 | +32.554% | 33 | 1,493 | -77.353% |
| 2026-07-01 | 4.7500 | 5.1300 | 4.7500 | 5.1300 | +16.063% | 6 | 1,493 | -69.981% |
| 2026-06-30 | 4.9200 | 4.9200 | 4.4200 | 4.4200 | -24.444% | 13 | 1,497 | -65.158% |
| 2026-06-29 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | +13.592% | 21 | 1,497 | -73.675% |
| 2026-06-26 | 5.4000 | 5.6000 | 5.0500 | 5.1500 | +18.391% | 44 | 1,453 | -70.097% |
| 2026-06-25 | 4.2500 | 4.7800 | 4.2500 | 4.3500 | -1.136% | 22 | 1,456 | -64.598% |
| 2026-06-24 | 4.7500 | 4.7500 | 4.3000 | 4.4000 | -6.383% | 11 | 1,454 | -65.000% |
| 2026-06-23 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | -7.843% | 4 | 1,450 | -67.234% |
| 2026-06-22 | 6.1000 | 6.1500 | 4.5700 | 5.1000 | -21.418% | 174 | 1,381 | -69.804% |
| 2026-06-18 | 6.0000 | 6.6700 | 6.0000 | 6.4900 | +4.006% | 33 | 1,363 | -76.271% |
| 2026-06-17 | 6.7500 | 6.7500 | 6.2400 | 6.2400 | -7.829% | 29 | 1,362 | -75.321% |
| 2026-06-16 | 8.1500 | 8.1500 | 6.7300 | 6.7700 | -16.933% | 30 | 1,337 | -77.253% |
| 2026-06-15 | 8.0500 | 8.1500 | 8.0500 | 8.1500 | +5.161% | 7 | 1,341 | -81.104% |
| 2026-06-12 | 8.2500 | 8.2500 | 7.1500 | 7.7500 | -3.727% | 45 | 1,307 | -80.129% |
| 2026-06-11 | 8.4500 | 8.4500 | 8.0500 | 8.0500 | -9.142% | 3 | 1,307 | -80.870% |
| 2026-06-10 | 8.5000 | 9.2600 | 8.5000 | 8.8600 | +4.235% | 15 | 1,300 | -82.619% |
| 2026-06-09 | 9.2000 | 9.2000 | 8.5000 | 8.5000 | -5.556% | 53 | 1,338 | -81.882% |
| 2026-06-08 | 9.4600 | 9.5500 | 9.0000 | 9.0000 | -0.442% | 54 | 1,295 | -82.889% |
| 2026-06-05 | 9.5000 | 9.5000 | 8.5000 | 9.0400 | +2.378% | 47 | 1,269 | -82.965% |
| 2026-06-04 | 10.0000 | 10.0000 | 8.8300 | 8.8300 | -2.431% | 33 | 1,247 | -82.559% |
| 2026-06-03 | 9.5000 | 9.6000 | 8.8000 | 9.0500 | -8.586% | 52 | 1,235 | -82.983% |
| 2026-06-02 | 10.7500 | 11.0000 | 9.9000 | 9.9000 | -12.156% | 126 | 1,215 | -84.444% |
| 2026-06-01 | 11.3000 | 12.2500 | 10.9700 | 11.2700 | -0.265% | 248 | 1,073 | -86.335% |
| 2026-05-29 | 11.2500 | 11.6000 | 11.1000 | 11.3000 | -1.568% | 169 | 970 | -86.372% |
| 2026-05-28 | 11.6500 | 11.7000 | 10.9000 | 11.4800 | -5.124% | 250 | 930 | -86.585% |
| 2026-05-27 | 12.2200 | 12.2200 | 12.1000 | 12.1000 | -3.122% | 11 | 939 | -87.273% |
| 2026-05-26 | 12.8300 | 12.8300 | 12.3000 | 12.4900 | -6.090% | 26 | 920 | -87.670% |
| 2026-05-21 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +4.314% | 20 | 940 | -88.421% |
| 2026-05-20 | 13.4500 | 13.4500 | 12.5000 | 12.7500 | -3.042% | 6 | 938 | -87.922% |
| 2026-05-19 | 14.6100 | 14.6100 | 13.1000 | 13.1500 | -3.309% | 26 | 920 | -88.289% |
| 2026-05-18 | 12.4800 | 13.7500 | 12.4800 | 13.6000 | +14.962% | 16 | 928 | -88.676% |
| 2026-05-15 | 12.0500 | 12.0500 | 11.8300 | 11.8300 | -1.334% | 13 | 937 | -86.982% |
| 2026-05-14 | 12.3500 | 12.8000 | 11.7900 | 11.9900 | -2.679% | 68 | 888 | -87.156% |
| 2026-05-13 | 12.2500 | 12.3200 | 11.4000 | 12.3200 | +0.571% | 15 | 878 | -87.500% |
| 2026-05-12 | 11.6500 | 13.0500 | 11.6000 | 12.2500 | +12.385% | 130 | 866 | -87.429% |
| 2026-05-11 | 11.8000 | 11.8500 | 10.7000 | 10.9000 | -15.895% | 122 | 796 | -85.872% |
| 2026-05-07 | 13.6000 | 13.6000 | 12.9600 | 12.9600 | +1.171% | 9 | 796 | -88.117% |
| 2026-05-06 | 12.3500 | 12.9200 | 12.3500 | 12.8100 | +0.471% | 4 | 794 | -87.978% |
| 2026-05-05 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -20.660% | 1 | 795 | -87.922% |
| 2026-04-27 | 16.0000 | 16.0700 | 16.0000 | 16.0700 | +0.752% | 85 | 808 | -90.417% |
| 2026-04-24 | 16.0800 | 16.0800 | 15.6500 | 15.9500 | -3.916% | 8 | 812 | -90.345% |
| 2026-04-23 | 17.0000 | 17.0000 | 16.6000 | 16.6000 | -6.742% | 4 | 814 | -90.723% |
| 2026-04-20 | 18.1500 | 18.1500 | 17.0300 | 17.8000 | -8.624% | 18 | 824 | -91.348% |
| 2026-04-17 | 16.6800 | 19.6000 | 16.6800 | 19.4800 | -31.864% | 17 | 826 | -92.094% |
| 2026-04-16 | 28.2800 | 29.1700 | 28.2800 | 28.5900 | +3.027% | 24 | 830 | -94.614% |
| 2026-04-15 | 27.0000 | 27.7500 | 27.0000 | 27.7500 | +2.210% | 3 | 830 | -94.450% |
| 2026-04-14 | 26.0000 | 27.2000 | 25.4100 | 27.1500 | +9.564% | 15 | 831 | -94.328% |
| 2026-04-13 | 24.5400 | 24.8000 | 23.8500 | 24.7800 | +3.164% | 14 | 834 | -93.785% |
| 2026-04-10 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | +1.137% | 1 | 833 | -93.589% |
| 2026-04-09 | 22.5000 | 23.7500 | 22.5000 | 23.7500 | +8.447% | 9 | 834 | -93.516% |
| 2026-04-08 | 21.2000 | 21.9000 | 21.1500 | 21.9000 | +0.690% | 6 | 841 | -92.968% |
| 2026-04-07 | 22.5000 | 22.5000 | 21.7500 | 21.7500 | -0.685% | 13 | 839 | -92.920% |
| 2026-04-06 | 23.5500 | 23.6500 | 21.9000 | 21.9000 | +0.229% | 7 | 852 | -92.968% |
| 2026-04-02 | 19.9500 | 21.8500 | 19.9500 | 21.8500 | +12.282% | 14 | 863 | -92.952% |
| 2026-04-01 | 19.4000 | 19.4600 | 19.4000 | 19.4600 | -2.700% | 2 | 863 | -92.086% |
| 2026-03-31 | 20.0000 | 20.1500 | 20.0000 | 20.0000 | +9.469% | 8 | 863 | -92.300% |
| 2026-03-30 | 18.3000 | 18.3000 | 18.2700 | 18.2700 | +0.385% | 16 | 865 | -91.571% |
| 2026-03-27 | 19.0200 | 19.0200 | 18.0200 | 18.2000 | -4.211% | 9 | 881 | -91.538% |
| 2026-03-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +11.765% | 1 | 882 | -91.895% |
| 2026-03-25 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -6.336% | 1 | 881 | -90.941% |
| 2026-03-23 | 17.9500 | 18.1500 | 17.8500 | 18.1500 | +6.765% | 5 | 881 | -91.515% |
| 2026-03-20 | 17.0400 | 17.0400 | 17.0000 | 17.0000 | +0.059% | 3 | 881 | -90.941% |
| 2026-03-19 | 19.5000 | 19.5000 | 16.3500 | 16.9900 | -10.767% | 44 | 884 | -90.936% |
| 2026-03-18 | 18.7000 | 19.0500 | 18.2900 | 19.0400 | +2.642% | 110 | 910 | -91.912% |
| 2026-03-17 | 19.8400 | 20.0500 | 18.5500 | 18.5500 | -7.250% | 15 | 864 | -91.698% |
| 2026-03-16 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.398% | 2 | 866 | -92.300% |
| 2026-03-13 | 17.6000 | 20.0800 | 17.6000 | 20.0800 | +1.517% | 7 | 868 | -92.331% |
| 2026-03-12 | 19.7300 | 19.9500 | 19.6000 | 19.7800 | +1.176% | 6 | 872 | -92.214% |
| 2026-03-11 | 20.0000 | 20.4000 | 19.5500 | 19.5500 | -10.403% | 8 | 873 | -92.123% |
| 2026-03-09 | 22.2500 | 22.5000 | 21.4900 | 21.8200 | -6.352% | 77 | 877 | -92.942% |
| 2026-03-06 | 22.8000 | 23.3000 | 22.8000 | 23.3000 | +1.393% | 32 | 846 | -93.391% |
| 2026-03-05 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | +1.233% | 1 | 849 | -93.299% |
| 2026-03-04 | 22.5000 | 23.1000 | 22.1000 | 22.7000 | +2.948% | 33 | 850 | -93.216% |
| 2026-03-03 | 20.5800 | 22.0500 | 20.5800 | 22.0500 | +1.286% | 51 | 857 | -93.016% |
| 2026-03-02 | 20.5000 | 21.8000 | 20.5000 | 21.7700 | +7.772% | 20 | 891 | -92.926% |
| 2026-02-27 | 18.1500 | 20.9000 | 16.7000 | 20.2000 | +47.553% | 534 | 896 | -92.376% |
| 2026-02-26 | 12.4000 | 14.0000 | 12.4000 | 13.6900 | +12.213% | 35 | 1,105 | -88.751% |
| 2026-02-25 | 11.4000 | 12.2000 | 11.1500 | 12.2000 | +27.083% | 28 | 1,108 | -87.377% |
| 2026-02-24 | 9.2500 | 9.6000 | 9.2500 | 9.6000 | +9.091% | 7 | 1,108 | -83.958% |
| 2026-02-23 | 8.7500 | 8.9000 | 8.5000 | 8.8000 | -12.351% | 22 | 1,103 | -82.500% |
| 2026-02-20 | 8.9000 | 10.0400 | 8.6600 | 10.0400 | +7.725% | 6 | 1,082 | -84.661% |
| 2026-02-19 | 9.9500 | 9.9500 | 9.3200 | 9.3200 | -1.376% | 6 | 1,083 | -83.476% |
| 2026-02-18 | 9.5000 | 9.7400 | 9.4500 | 9.4500 | +3.505% | 18 | 1,080 | -83.704% |
| 2026-02-17 | 8.8000 | 9.1300 | 8.8000 | 9.1300 | -0.976% | 6 | 1,068 | -83.133% |
| 2026-02-13 | 9.1500 | 9.2200 | 8.9000 | 9.2200 | -1.390% | 19 | 1,059 | -83.297% |
| 2026-02-12 | 9.5000 | 9.5000 | 8.7100 | 9.3500 | -8.333% | 23 | 1,059 | -83.529% |
| 2026-02-11 | 11.1500 | 11.2100 | 10.1500 | 10.2000 | -15.563% | 10 | 1,062 | -84.902% |
| 2026-02-10 | 12.6500 | 12.7400 | 12.0800 | 12.0800 | +9.321% | 32 | 1,059 | -87.252% |
| 2026-02-09 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -4.741% | 1 | 1,062 | -86.063% |
| 2026-02-06 | 11.5000 | 11.6000 | 11.3500 | 11.6000 | +5.455% | 7 | 1,063 | -86.724% |
| 2026-02-05 | 12.2200 | 12.2300 | 11.0000 | 11.0000 | 0.000% | 34 | 1,057 | -86.000% |
| 2026-02-04 | 10.5600 | 11.0800 | 9.4000 | 11.0000 | +3.774% | 6 | 1,058 | -86.000% |
| 2026-02-03 | 11.6500 | 11.6700 | 10.5500 | 10.6000 | -12.033% | 135 | 1,058 | -85.472% |
| 2026-02-02 | 12.9500 | 13.3100 | 12.0500 | 12.0500 | -3.600% | 23 | 973 | -87.220% |
| 2026-01-30 | 12.6900 | 12.8000 | 12.2900 | 12.5000 | +2.459% | 34 | 969 | -87.680% |
| 2026-01-29 | 12.7900 | 12.7900 | 11.8000 | 12.2000 | -9.697% | 322 | 982 | -87.377% |
| 2026-01-28 | 13.5500 | 14.2200 | 13.1000 | 13.5100 | -1.817% | 48 | 1,039 | -88.601% |
| 2026-01-27 | 13.7500 | 14.0000 | 13.0000 | 13.7600 | -2.619% | 20 | 999 | -88.808% |
| 2026-01-26 | 14.0500 | 14.4500 | 13.8500 | 14.1300 | -0.141% | 65 | 992 | -89.101% |
| 2026-01-23 | 12.6000 | 14.2500 | 12.6000 | 14.1500 | +13.200% | 175 | 962 | -89.117% |
| 2026-01-22 | 13.6000 | 13.6600 | 12.4500 | 12.5000 | -8.759% | 35 | 854 | -87.680% |
| 2026-01-21 | 13.0000 | 13.7000 | 12.4000 | 13.7000 | -14.375% | 116 | 837 | -88.759% |
| 2026-01-20 | 16.8000 | 17.3400 | 16.0000 | 16.0000 | -0.929% | 29 | 774 | -90.375% |
| 2026-01-16 | 16.1500 | 16.2500 | 16.1000 | 16.1500 | -3.582% | 8 | 761 | -90.464% |
| 2026-01-15 | 17.2500 | 17.2500 | 16.7500 | 16.7500 | +0.299% | 21 | 761 | -90.806% |
| 2026-01-14 | 16.8500 | 16.8500 | 16.4000 | 16.7000 | -3.468% | 332 | 753 | -90.778% |
| 2026-01-12 | 17.6000 | 17.6000 | 17.3000 | 17.3000 | +1.229% | 5 | 434 | -91.098% |
| 2026-01-09 | 16.7400 | 17.0900 | 16.6500 | 17.0900 | -2.343% | 14 | 433 | -90.989% |
| 2026-01-08 | 17.8500 | 17.8500 | 17.5000 | 17.5000 | -1.961% | 2 | 431 | -91.200% |
| 2026-01-07 | 18.0500 | 18.0500 | 17.6400 | 17.8500 | -0.279% | 7 | 429 | -91.373% |
| 2026-01-06 | 18.5500 | 18.5500 | 17.4000 | 17.9000 | -3.504% | 8 | 429 | -91.397% |
| 2026-01-05 | 18.0000 | 18.9000 | 18.0000 | 18.5500 | +2.317% | 6 | 430 | -91.698% |
| 2026-01-02 | 19.1000 | 19.1500 | 18.1300 | 18.1300 | -11.127% | 32 | 430 | -91.506% |
| 2025-12-31 | 19.8500 | 20.4300 | 19.8500 | 20.4000 | +0.990% | 15 | 430 | -92.451% |
| 2025-12-30 | 20.0500 | 20.2000 | 20.0000 | 20.2000 | -1.655% | 21 | 430 | -92.376% |
| 2025-12-29 | 21.0500 | 21.1000 | 20.3600 | 20.5400 | -1.487% | 24 | 427 | -92.502% |
| 2025-12-26 | 20.3500 | 21.0000 | 20.0000 | 20.8500 | +2.963% | 19 | 419 | -92.614% |
| 2025-12-24 | 20.4500 | 20.4500 | 20.2500 | 20.2500 | +0.496% | 4 | 403 | -92.395% |
| 2025-12-23 | 20.3500 | 20.3500 | 19.9500 | 20.1500 | +0.750% | 5 | 403 | -92.357% |
| 2025-12-22 | 21.1000 | 21.2000 | 20.0000 | 20.0000 | -5.437% | 22 | 399 | -92.300% |
| 2025-12-19 | 20.7500 | 22.0000 | 20.7500 | 21.1500 | +1.439% | 45 | 386 | -92.719% |
| 2025-12-18 | 21.9400 | 22.4000 | 20.7800 | 20.8500 | -3.338% | 15 | 350 | -92.614% |
| 2025-12-17 | 23.2500 | 23.5000 | 21.5700 | 21.5700 | +0.559% | 11 | 339 | -92.860% |
| 2025-12-16 | 21.2000 | 21.7000 | 21.0000 | 21.4500 | +2.143% | 36 | 337 | -92.821% |
| 2025-12-15 | 22.7000 | 22.9000 | 20.9500 | 21.0000 | -6.250% | 69 | 313 | -92.667% |
| 2025-12-12 | 23.2400 | 23.2400 | 22.4000 | 22.4000 | +3.656% | 8 | 246 | -93.125% |
| 2025-12-11 | 21.4400 | 21.9900 | 21.4400 | 21.6100 | +1.934% | 6 | 245 | -92.874% |
| 2025-12-10 | 22.3000 | 22.3000 | 21.2000 | 21.2000 | -6.813% | 6 | 240 | -92.736% |
| 2025-12-08 | 24.6500 | 24.6500 | 22.7500 | 22.7500 | -10.008% | 3 | 234 | -93.231% |
| 2025-12-05 | 25.2800 | 25.2800 | 25.2800 | 25.2800 | -9.130% | 1 | 233 | -93.908% |
| 2025-12-04 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | -3.235% | 1 | 232 | -94.464% |
| 2025-12-03 | 28.8000 | 28.8000 | 28.7500 | 28.7500 | -5.984% | 3 | 231 | -94.643% |
| 2025-11-26 | 30.5000 | 30.5900 | 30.5000 | 30.5800 | +1.091% | 4 | 225 | -94.964% |
| 2025-11-21 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | -7.209% | 5 | 225 | -94.909% |
| 2025-11-20 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -1.659% | 1 | 220 | -95.276% |
| 2025-11-19 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | -2.241% | 1 | 220 | -95.354% |
| 2025-11-17 | 33.9100 | 33.9100 | 33.9100 | 33.9100 | 0.000% | 10 | 220 | -95.459% |