NFLX270115C00820000
NFLX Jan 15 2027 820.00 Call
optionOPRA
InactiveNov 5, 2025
361.17USD-1.117%(-4.08)1Vol13OI
NFLX270115C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 361.17 | 361.17 | 361.17 | 361.17 | -1.117% | 1 | 13 | 0.000% |
| 2025-10-24 | 365.25 | 365.25 | 365.25 | 365.25 | -3.892% | 1 | 14 | -1.117% |
| 2025-10-22 | 380.04 | 380.04 | 380.04 | 380.04 | -19.295% | 1 | 13 | -4.965% |
| 2025-09-25 | 470.90 | 470.90 | 470.90 | 470.90 | -6.752% | 1 | 14 | -23.302% |
| 2025-09-10 | 505.00 | 505.00 | 505.00 | 505.00 | +7.641% | 1 | 14 | -28.481% |
| 2025-08-22 | 469.15 | 469.15 | 469.15 | 469.15 | +6.239% | 1 | 14 | -23.016% |
| 2025-08-06 | 441.60 | 441.60 | 441.60 | 441.60 | +0.533% | 3 | 14 | -18.213% |
| 2025-07-24 | 439.26 | 439.26 | 439.26 | 439.26 | -20.156% | 1 | 12 | -17.778% |
| 2025-07-10 | 550.15 | 550.15 | 550.15 | 550.15 | -2.109% | 2 | 12 | -34.351% |
| 2025-07-07 | 562.00 | 562.00 | 562.00 | 562.00 | 0.000% | 3 | 13 | -35.735% |
| 2025-07-02 | 562.00 | 562.00 | 562.00 | 562.00 | -0.943% | 1 | 13 | -35.735% |
| 2025-07-01 | 567.35 | 567.35 | 567.35 | 567.35 | +16.351% | 1 | 13 | -36.341% |
| 2025-05-22 | 487.62 | 487.62 | 487.62 | 487.62 | -0.078% | 1 | 13 | -25.932% |
| 2025-05-16 | 488.00 | 488.00 | 488.00 | 488.00 | +9.823% | 2 | 14 | -25.990% |
| 2025-05-14 | 444.35 | 444.35 | 444.35 | 444.35 | -4.441% | 1 | 13 | -18.719% |
| 2025-05-07 | 465.00 | 465.00 | 465.00 | 465.00 | +13.525% | 5 | 14 | -22.329% |
| 2025-04-25 | 409.60 | 409.60 | 409.60 | 409.60 | +36.579% | 4 | 19 | -11.824% |
| 2025-04-17 | 302.25 | 302.25 | 299.65 | 299.90 | -0.488% | 4 | 17 | +20.430% |
| 2025-04-16 | 301.37 | 301.37 | 301.37 | 301.37 | +12.389% | 1 | 17 | +19.843% |
| 2025-04-11 | 267.40 | 268.15 | 267.40 | 268.15 | +30.328% | 4 | 18 | +34.690% |
| 2025-04-07 | 205.75 | 205.75 | 205.75 | 205.75 | -25.949% | 1 | 16 | +75.538% |
| 2025-04-02 | 277.40 | 277.85 | 277.40 | 277.85 | -10.385% | 2 | 16 | +29.987% |
| 2025-03-27 | 309.22 | 310.05 | 309.22 | 310.05 | -1.236% | 2 | 16 | +16.488% |
| 2025-03-26 | 313.93 | 313.93 | 313.93 | 313.93 | +13.743% | 1 | 15 | +15.048% |
| 2025-03-18 | 273.00 | 276.00 | 273.00 | 276.00 | -5.934% | 2 | 14 | +30.859% |
| 2025-02-25 | 293.41 | 293.41 | 293.41 | 293.41 | -8.458% | 2 | 12 | +23.094% |
| 2025-02-24 | 320.52 | 320.52 | 320.52 | 320.52 | -12.095% | 1 | 12 | +12.683% |
| 2025-02-14 | 364.62 | 364.62 | 364.62 | 364.62 | +10.827% | 2 | 12 | -0.946% |
| 2025-02-12 | 329.00 | 329.00 | 329.00 | 329.00 | +0.951% | 1 | 12 | +9.778% |
| 2025-02-05 | 325.90 | 325.90 | 325.90 | 325.90 | +4.562% | 1 | 13 | +10.822% |
| 2025-01-31 | 311.68 | 311.68 | 311.68 | 311.68 | -0.422% | 2 | 12 | +15.878% |
| 2025-01-24 | 308.63 | 313.00 | 308.63 | 313.00 | +54.187% | 4 | 12 | +15.390% |
| 2025-01-14 | 203.00 | 203.00 | 203.00 | 203.00 | -6.309% | 1 | 12 | +77.916% |
| 2025-01-10 | 216.67 | 216.67 | 216.67 | 216.67 | -21.954% | 2 | 12 | +66.691% |
| 2024-12-16 | 277.62 | 277.62 | 277.62 | 277.62 | -4.269% | 5 | 18 | +30.095% |
| 2024-12-11 | 290.00 | 290.00 | 290.00 | 290.00 | +6.461% | 1 | 18 | +24.541% |
| 2024-12-10 | 272.40 | 272.40 | 272.40 | 272.40 | +39.692% | 2 | 18 | +32.588% |
| 2024-11-15 | 194.00 | 195.00 | 193.31 | 195.00 | -3.298% | 6 | 18 | +85.215% |
| 2024-11-13 | 198.87 | 201.65 | 198.87 | 201.65 | +4.704% | 2 | 18 | +79.107% |
| 2024-11-12 | 190.02 | 192.59 | 189.88 | 192.59 | +4.526% | 6 | 18 | +87.533% |
| 2024-11-11 | 184.25 | 184.25 | 184.25 | 184.25 | +5.316% | 1 | 12 | +96.022% |
| 2024-11-08 | 174.00 | 174.95 | 174.00 | 174.95 | +0.999% | 18 | 11 | +106.442% |
| 2024-11-07 | 172.45 | 173.23 | 172.38 | 173.22 | +15.043% | 4 | 7 | +108.504% |
| 2024-10-24 | 150.57 | 150.57 | 150.57 | 150.57 | +1.771% | 2 | 3 | +139.868% |
| 2024-10-23 | 147.95 | 147.95 | 147.95 | 147.95 | -7.485% | 2 | 5 | +144.116% |
| 2024-10-22 | 159.95 | 159.95 | 159.82 | 159.92 | +1.164% | 6 | 5 | +125.844% |
| 2024-10-21 | 158.08 | 158.08 | 158.08 | 158.08 | +1.574% | 2 | 3 | +128.473% |
| 2024-10-18 | 155.63 | 155.63 | 155.63 | 155.63 | +30.980% | 4 | 4 | +132.070% |
| 2024-10-17 | 118.83 | 118.83 | 118.82 | 118.82 | -16.629% | 2 | 2 | +203.964% |
| 2024-10-09 | 142.52 | 142.52 | 142.52 | 142.52 | +0.871% | 1 | 1 | +153.417% |
| 2024-09-25 | 141.29 | 141.29 | 141.29 | 141.29 | 0.000% | 1 | 1 | +155.623% |