NFLX270115C00060000
NFLX Jan 15 2027 60.00 Call
optionOPRA
EODOct 8, 2026
13.19USD+9.279%(+1.12)61Vol2,421OI
NFLX270115C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 12.1500 | 13.50 | 12.1500 | 13.19 | +9.279% | 61 | 2,434 | 0.000% |
| 2026-10-07 | 11.2000 | 12.07 | 11.2000 | 12.07 | +11.656% | 29 | 2,415 | +9.279% |
| 2026-10-06 | 10.4000 | 11.00 | 10.1500 | 10.81 | +5.773% | 174 | 2,361 | +22.017% |
| 2026-10-05 | 9.8000 | 10.22 | 9.7000 | 10.22 | +1.288% | 95 | 2,287 | +29.061% |
| 2026-10-02 | 10.4000 | 10.63 | 10.0000 | 10.09 | -9.099% | 74 | 2,254 | +30.723% |
| 2026-10-01 | 11.4400 | 12.07 | 10.8200 | 11.10 | -10.412% | 72 | 2,208 | +18.829% |
| 2026-09-30 | 12.2800 | 12.56 | 12.2800 | 12.39 | -2.441% | 46 | 2,179 | +6.457% |
| 2026-09-29 | 12.6500 | 13.40 | 12.6500 | 12.70 | +9.483% | 24 | 2,179 | +3.858% |
| 2026-09-28 | 12.4500 | 12.45 | 11.6000 | 11.60 | -13.755% | 45 | 2,160 | +13.707% |
| 2026-09-25 | 13.7000 | 13.70 | 13.4100 | 13.45 | -1.465% | 14 | 2,159 | -1.933% |
| 2026-09-24 | 13.8500 | 14.10 | 13.6500 | 13.65 | -0.655% | 6 | 2,161 | -3.370% |
| 2026-09-23 | 14.2700 | 14.27 | 13.7400 | 13.74 | -3.443% | 14 | 2,157 | -4.003% |
| 2026-09-22 | 15.2500 | 15.25 | 14.0500 | 14.23 | -9.937% | 66 | 2,172 | -7.309% |
| 2026-09-21 | 14.3000 | 15.80 | 14.3000 | 15.80 | +12.456% | 35 | 2,158 | -16.519% |
| 2026-09-18 | 14.0000 | 14.50 | 13.9000 | 14.05 | -19.714% | 79 | 2,115 | -6.121% |
| 2026-09-17 | 18.0000 | 18.00 | 17.5000 | 17.50 | -6.517% | 5 | 2,112 | -24.629% |
| 2026-09-16 | 18.8500 | 19.22 | 18.7200 | 18.72 | -5.930% | 3 | 2,111 | -29.541% |
| 2026-09-15 | 19.7500 | 19.90 | 19.6300 | 19.90 | -10.481% | 14 | 2,124 | -33.719% |
| 2026-09-14 | 22.0000 | 22.35 | 22.0000 | 22.23 | +15.842% | 4 | 2,128 | -40.666% |
| 2026-09-11 | 18.6100 | 19.19 | 18.5600 | 19.19 | +6.316% | 16 | 2,129 | -31.266% |
| 2026-09-10 | 17.7000 | 18.45 | 17.3000 | 18.05 | -1.096% | 17 | 2,125 | -26.925% |
| 2026-09-09 | 18.6200 | 18.62 | 18.0500 | 18.25 | -2.667% | 46 | 2,156 | -27.726% |
| 2026-09-08 | 19.5000 | 19.50 | 18.3700 | 18.75 | -7.407% | 26 | 2,149 | -29.653% |
| 2026-09-04 | 23.5000 | 23.50 | 20.2500 | 20.25 | -15.870% | 10 | 2,153 | -34.864% |
| 2026-09-03 | 24.2000 | 24.20 | 24.0500 | 24.07 | -1.352% | 20 | 2,163 | -45.201% |
| 2026-09-02 | 24.0700 | 24.40 | 24.0000 | 24.40 | +7.159% | 12 | 2,163 | -45.943% |
| 2026-09-01 | 22.7600 | 22.77 | 22.7200 | 22.77 | -2.692% | 20 | 2,163 | -42.073% |
| 2026-08-31 | 23.4500 | 23.45 | 23.3000 | 23.40 | +0.171% | 8 | 2,171 | -43.632% |
| 2026-08-28 | 23.5000 | 23.80 | 23.3600 | 23.36 | +7.402% | 5 | 2,174 | -43.536% |
| 2026-08-27 | 22.2500 | 22.25 | 21.7500 | 21.75 | -6.852% | 18 | 2,190 | -39.356% |
| 2026-08-26 | 23.6500 | 23.65 | 23.3500 | 23.35 | -2.708% | 28 | 2,217 | -43.512% |
| 2026-08-25 | 23.0600 | 24.00 | 23.0600 | 24.00 | +6.619% | 9 | 2,222 | -45.042% |
| 2026-08-24 | 22.1100 | 22.51 | 22.0200 | 22.51 | +3.972% | 73 | 2,212 | -41.404% |
| 2026-08-21 | 21.8600 | 22.30 | 21.6500 | 21.65 | -1.591% | 9 | 2,213 | -39.076% |
| 2026-08-20 | 22.4000 | 22.40 | 22.0000 | 22.00 | -0.677% | 11 | 2,205 | -40.045% |
| 2026-08-19 | 22.0000 | 22.74 | 22.0000 | 22.15 | +7.420% | 111 | 2,291 | -40.451% |
| 2026-08-18 | 19.6500 | 21.35 | 19.5200 | 20.62 | +12.555% | 62 | 2,296 | -36.033% |
| 2026-08-17 | 19.5500 | 19.55 | 18.0000 | 18.32 | -10.328% | 43 | 2,285 | -28.002% |
| 2026-08-14 | 20.4500 | 20.70 | 20.3000 | 20.43 | -0.098% | 2,042 | 4,134 | -35.438% |
| 2026-08-13 | 18.5000 | 20.45 | 18.5000 | 20.45 | +19.521% | 357 | 4,372 | -35.501% |
| 2026-08-12 | 16.7500 | 17.11 | 16.7200 | 17.11 | -2.229% | 8 | 4,366 | -22.911% |
| 2026-08-11 | 19.0000 | 19.60 | 17.4500 | 17.50 | -7.895% | 138 | 4,397 | -24.629% |
| 2026-08-10 | 17.0500 | 19.00 | 17.0500 | 19.00 | +8.571% | 364 | 4,597 | -30.579% |
| 2026-08-07 | 17.2000 | 17.50 | 17.2000 | 17.50 | +3.612% | 39 | 4,636 | -24.629% |
| 2026-08-06 | 18.2200 | 18.22 | 16.8900 | 16.89 | -2.370% | 64 | 4,640 | -21.906% |
| 2026-08-05 | 18.2800 | 18.40 | 16.7000 | 17.30 | +3.345% | 114 | 4,697 | -23.757% |
| 2026-08-04 | 16.5000 | 16.75 | 16.4200 | 16.74 | +0.843% | 126 | 4,674 | -21.207% |
| 2026-08-03 | 16.4800 | 16.60 | 16.2500 | 16.60 | +7.374% | 109 | 4,626 | -20.542% |
| 2026-07-31 | 15.5500 | 15.55 | 15.3000 | 15.46 | -4.862% | 69 | 4,619 | -14.683% |
| 2026-07-30 | 14.7500 | 16.62 | 14.7500 | 16.25 | -5.468% | 21 | 4,620 | -18.831% |
| 2026-07-29 | 15.9500 | 17.23 | 15.7200 | 17.19 | +2.504% | 89 | 4,611 | -23.269% |
| 2026-07-28 | 16.0000 | 17.00 | 15.6600 | 16.77 | +15.021% | 114 | 4,717 | -21.348% |
| 2026-07-27 | 14.4000 | 15.50 | 14.2500 | 14.58 | +2.676% | 29 | 4,710 | -9.534% |
| 2026-07-24 | 13.8000 | 14.60 | 13.8000 | 14.20 | +4.412% | 453 | 4,580 | -7.113% |
| 2026-07-23 | 13.2100 | 13.61 | 12.9800 | 13.60 | +4.615% | 39 | 4,597 | -3.015% |
| 2026-07-22 | 13.5000 | 14.56 | 13.0000 | 13.00 | +2.767% | 64 | 4,604 | +1.462% |
| 2026-07-21 | 12.2300 | 12.75 | 11.8000 | 12.65 | -1.938% | 152 | 4,573 | +4.269% |
| 2026-07-20 | 13.0000 | 13.00 | 12.0400 | 12.90 | -7.857% | 361 | 4,663 | +2.248% |
| 2026-07-17 | 13.1500 | 14.00 | 10.9400 | 14.00 | -20.455% | 3,072 | 6,842 | -5.786% |
| 2026-07-16 | 17.2200 | 18.10 | 17.2200 | 17.60 | -3.562% | 29 | 6,815 | -25.057% |
| 2026-07-15 | 18.2400 | 18.25 | 18.2400 | 18.25 | +2.817% | 2 | 6,813 | -27.726% |
| 2026-07-14 | 17.0500 | 17.75 | 17.0500 | 17.75 | -3.533% | 3 | 6,812 | -25.690% |
| 2026-07-13 | 19.1500 | 19.15 | 18.4000 | 18.40 | +3.371% | 45 | 6,808 | -28.315% |
| 2026-07-10 | 18.8400 | 18.84 | 17.0000 | 17.80 | -8.058% | 33 | 6,776 | -25.899% |
| 2026-07-09 | 18.9000 | 19.36 | 18.8000 | 19.36 | -1.975% | 207 | 6,575 | -31.870% |
| 2026-07-08 | 19.3000 | 19.75 | 19.3000 | 19.75 | -1.985% | 52 | 6,527 | -33.215% |
| 2026-07-07 | 20.9000 | 21.26 | 20.1500 | 20.15 | +1.409% | 49 | 6,486 | -34.541% |
| 2026-07-06 | 19.7600 | 20.50 | 19.7600 | 19.87 | -9.062% | 26 | 6,460 | -33.619% |
| 2026-07-02 | 19.2000 | 21.85 | 19.2000 | 21.85 | +19.726% | 25 | 6,463 | -39.634% |
| 2026-07-01 | 17.7500 | 18.30 | 17.7100 | 18.25 | +10.272% | 7 | 6,460 | -27.726% |
| 2026-06-30 | 17.5000 | 17.50 | 16.5500 | 16.55 | -7.799% | 30 | 6,439 | -20.302% |
| 2026-06-29 | 18.4000 | 19.72 | 17.9500 | 17.95 | -0.719% | 51 | 6,420 | -26.518% |
| 2026-06-26 | 16.9100 | 19.20 | 16.9100 | 18.08 | +14.794% | 826 | 5,427 | -27.046% |
| 2026-06-25 | 16.9400 | 17.00 | 15.7500 | 15.75 | -6.584% | 3,494 | 2,036 | -16.254% |
| 2026-06-24 | 17.0400 | 17.05 | 16.8000 | 16.86 | -3.602% | 751 | 1,427 | -21.767% |
| 2026-06-23 | 18.0500 | 18.20 | 17.2500 | 17.49 | -0.907% | 506 | 984 | -24.585% |
| 2026-06-22 | 19.6000 | 19.60 | 16.7000 | 17.65 | -15.550% | 116 | 942 | -25.269% |
| 2026-06-18 | 20.6000 | 21.07 | 20.6000 | 20.90 | -1.878% | 6 | 940 | -36.890% |
| 2026-06-17 | 21.6100 | 21.85 | 21.2800 | 21.30 | -2.294% | 72 | 940 | -38.075% |
| 2026-06-16 | 22.5000 | 22.50 | 21.8000 | 21.80 | -13.902% | 8 | 937 | -39.495% |
| 2026-06-15 | 24.2000 | 25.32 | 24.0000 | 25.32 | +7.745% | 54 | 966 | -47.907% |
| 2026-06-12 | 23.5000 | 23.50 | 23.5000 | 23.50 | -6.337% | 1 | 965 | -43.872% |
| 2026-06-09 | 25.6000 | 25.60 | 25.0900 | 25.09 | -4.200% | 53 | 974 | -47.429% |
| 2026-06-08 | 26.1900 | 26.19 | 26.1900 | 26.19 | +6.032% | 1 | 974 | -49.637% |
| 2026-06-05 | 25.5500 | 25.55 | 24.7000 | 24.70 | -1.984% | 5 | 972 | -46.599% |
| 2026-06-04 | 25.7900 | 25.79 | 25.2000 | 25.20 | -1.176% | 52 | 922 | -47.659% |
| 2026-06-03 | 25.5000 | 25.50 | 25.5000 | 25.50 | -5.556% | 1 | 921 | -48.275% |
| 2026-06-02 | 27.4000 | 27.40 | 27.0000 | 27.00 | -6.897% | 7 | 923 | -51.148% |
| 2026-06-01 | 28.6900 | 29.00 | 28.6900 | 29.00 | -1.024% | 9 | 927 | -54.517% |
| 2026-05-29 | 29.3500 | 29.35 | 29.3000 | 29.30 | +0.446% | 3 | 925 | -54.983% |
| 2026-05-28 | 29.3000 | 29.30 | 29.1700 | 29.17 | -5.076% | 7 | 922 | -54.782% |
| 2026-05-26 | 31.4000 | 31.40 | 30.6400 | 30.73 | -1.443% | 4 | 920 | -57.078% |
| 2026-05-21 | 31.1800 | 31.18 | 31.1800 | 31.18 | -2.563% | 1 | 921 | -57.697% |
| 2026-05-19 | 32.0000 | 32.00 | 32.0000 | 32.00 | -1.538% | 1 | 921 | -58.781% |
| 2026-05-18 | 32.3500 | 32.50 | 32.3500 | 32.50 | +7.474% | 2 | 921 | -59.415% |
| 2026-05-15 | 30.6800 | 30.68 | 30.2400 | 30.24 | -2.073% | 21 | 919 | -56.382% |
| 2026-05-14 | 30.8800 | 30.88 | 30.8800 | 30.88 | +0.260% | 2 | 917 | -57.286% |
| 2026-05-12 | 29.4000 | 31.00 | 29.4000 | 30.80 | +6.944% | 18 | 918 | -57.175% |
| 2026-05-11 | 29.7000 | 29.88 | 28.8000 | 28.80 | -6.977% | 28 | 919 | -54.201% |
| 2026-05-08 | 31.0000 | 31.00 | 30.9000 | 30.96 | -0.514% | 5 | 916 | -57.397% |
| 2026-05-06 | 31.4000 | 31.40 | 31.1200 | 31.12 | -0.575% | 2 | 915 | -57.616% |
| 2026-05-05 | 31.6200 | 31.62 | 31.3000 | 31.30 | -8.746% | 2 | 913 | -57.859% |
| 2026-05-04 | 34.3000 | 34.30 | 34.3000 | 34.30 | -4.669% | 1 | 914 | -61.545% |
| 2026-05-01 | 37.2500 | 37.25 | 35.9800 | 35.98 | -2.069% | 5 | 915 | -63.341% |
| 2026-04-30 | 36.6400 | 36.74 | 36.6400 | 36.74 | +8.859% | 2 | 916 | -64.099% |
| 2026-04-28 | 33.7500 | 33.75 | 33.7500 | 33.75 | -7.204% | 1 | 915 | -60.919% |
| 2026-04-22 | 36.3400 | 36.37 | 36.3400 | 36.37 | +1.366% | 21 | 916 | -63.734% |
| 2026-04-21 | 37.0000 | 37.00 | 35.7000 | 35.88 | -3.419% | 19 | 901 | -63.239% |
| 2026-04-20 | 39.8000 | 39.80 | 36.6800 | 37.15 | -7.587% | 25 | 895 | -64.495% |
| 2026-04-17 | 39.5700 | 40.94 | 38.9700 | 40.20 | -20.095% | 21 | 900 | -67.189% |
| 2026-04-16 | 50.2000 | 51.30 | 50.2000 | 50.31 | +0.620% | 27 | 920 | -73.783% |
| 2026-04-15 | 48.3500 | 50.00 | 48.3500 | 50.00 | +2.417% | 19 | 920 | -73.620% |
| 2026-04-14 | 47.2500 | 48.82 | 47.2500 | 48.82 | +5.466% | 4 | 934 | -72.982% |
| 2026-04-13 | 45.7100 | 46.29 | 45.4700 | 46.29 | +0.850% | 12 | 937 | -71.506% |
| 2026-04-10 | 45.9000 | 45.90 | 45.9000 | 45.90 | +2.000% | 1 | 939 | -71.264% |
| 2026-04-09 | 43.6000 | 45.03 | 43.6000 | 45.00 | +8.434% | 6 | 940 | -70.689% |
| 2026-04-08 | 41.5000 | 41.50 | 41.5000 | 41.50 | -1.308% | 1 | 944 | -68.217% |
| 2026-04-07 | 42.0500 | 42.05 | 42.0500 | 42.05 | +1.325% | 2 | 944 | -68.633% |
| 2026-04-06 | 44.5000 | 44.50 | 41.5000 | 41.50 | -1.190% | 2 | 946 | -68.217% |
| 2026-04-02 | 38.8100 | 42.00 | 38.8100 | 42.00 | +9.091% | 5 | 951 | -68.595% |
| 2026-04-01 | 40.0000 | 40.00 | 38.5000 | 38.50 | -0.465% | 3 | 951 | -65.740% |
| 2026-03-31 | 38.3500 | 38.68 | 38.2000 | 38.68 | +6.176% | 29 | 953 | -65.900% |
| 2026-03-30 | 36.8500 | 36.85 | 36.3700 | 36.43 | -2.096% | 17 | 959 | -63.794% |
| 2026-03-27 | 37.2000 | 37.52 | 37.1800 | 37.21 | +1.197% | 8 | 964 | -64.553% |
| 2026-03-26 | 36.2600 | 37.84 | 36.2600 | 36.77 | +1.715% | 9 | 964 | -64.128% |
| 2026-03-25 | 35.6200 | 36.25 | 35.4000 | 36.15 | +4.631% | 8 | 969 | -63.513% |
| 2026-03-24 | 36.3000 | 36.30 | 34.5500 | 34.55 | -8.112% | 72 | 969 | -61.823% |
| 2026-03-23 | 36.6000 | 37.60 | 36.6000 | 37.60 | +5.470% | 11 | 1,011 | -64.920% |
| 2026-03-20 | 35.3500 | 35.66 | 34.7500 | 35.65 | +1.192% | 36 | 1,012 | -63.001% |
| 2026-03-19 | 38.1000 | 38.10 | 35.0700 | 35.23 | -8.612% | 18 | 1,045 | -62.560% |
| 2026-03-18 | 37.8500 | 38.63 | 37.8000 | 38.55 | -1.154% | 124 | 1,043 | -65.785% |
| 2026-03-17 | 39.0000 | 39.00 | 39.0000 | 39.00 | +1.961% | 3 | 1,025 | -66.179% |
| 2026-03-13 | 39.0000 | 39.00 | 38.2500 | 38.25 | -0.778% | 6 | 1,025 | -65.516% |
| 2026-03-12 | 38.8500 | 38.96 | 38.3200 | 38.55 | -1.983% | 23 | 1,028 | -65.785% |
| 2026-03-11 | 39.7300 | 40.13 | 39.0500 | 39.33 | -4.539% | 17 | 1,043 | -66.463% |
| 2026-03-10 | 41.2000 | 41.20 | 41.2000 | 41.20 | -0.170% | 4 | 1,043 | -67.985% |
| 2026-03-09 | 40.8500 | 41.27 | 40.8500 | 41.27 | -3.642% | 2 | 1,039 | -68.040% |
| 2026-03-06 | 42.4000 | 43.00 | 42.0000 | 42.83 | -0.395% | 17 | 1,039 | -69.204% |
| 2026-03-05 | 43.0000 | 43.00 | 43.0000 | 43.00 | +1.607% | 1 | 1,055 | -69.326% |
| 2026-03-04 | 43.0000 | 43.25 | 41.4500 | 42.32 | +0.762% | 14 | 1,056 | -68.833% |
| 2026-03-03 | 40.2500 | 42.00 | 40.0000 | 42.00 | +1.695% | 33 | 1,065 | -68.595% |
| 2026-03-02 | 39.1500 | 41.30 | 39.1500 | 41.30 | +3.121% | 7 | 1,076 | -68.063% |
| 2026-02-27 | 38.3000 | 40.07 | 35.1500 | 40.05 | +33.500% | 138 | 1,080 | -67.066% |
| 2026-02-26 | 28.4000 | 30.40 | 28.4000 | 30.00 | +6.007% | 70 | 1,158 | -56.033% |
| 2026-02-25 | 25.0000 | 28.30 | 25.0000 | 28.30 | +21.199% | 51 | 1,179 | -53.392% |
| 2026-02-24 | 23.0500 | 23.85 | 23.0500 | 23.35 | +3.778% | 9 | 1,179 | -43.512% |
| 2026-02-23 | 23.8500 | 23.85 | 21.6200 | 22.50 | -8.163% | 79 | 1,175 | -41.378% |
| 2026-02-20 | 23.6300 | 24.54 | 23.6300 | 24.50 | +6.383% | 43 | 1,130 | -46.163% |
| 2026-02-19 | 24.1000 | 24.10 | 22.9500 | 23.03 | -3.032% | 20 | 1,133 | -42.727% |
| 2026-02-18 | 22.8000 | 23.83 | 22.8000 | 23.75 | +1.931% | 9 | 1,120 | -44.463% |
| 2026-02-17 | 23.6700 | 23.67 | 22.4000 | 23.30 | -0.851% | 101 | 1,119 | -43.391% |
| 2026-02-13 | 22.9000 | 23.50 | 22.3500 | 23.50 | +7.306% | 114 | 971 | -43.872% |
| 2026-02-12 | 25.0000 | 25.00 | 21.0500 | 21.90 | -13.439% | 53 | 971 | -39.772% |
| 2026-02-11 | 26.1500 | 26.15 | 25.1000 | 25.30 | -11.228% | 33 | 937 | -47.866% |
| 2026-02-10 | 28.5000 | 29.10 | 28.5000 | 28.50 | +8.779% | 9 | 930 | -53.719% |
| 2026-02-09 | 26.0000 | 26.60 | 25.7100 | 26.20 | -2.239% | 29 | 925 | -49.656% |
| 2026-02-06 | 27.1800 | 27.18 | 26.6000 | 26.80 | +0.752% | 11 | 909 | -50.784% |
| 2026-02-05 | 27.4600 | 27.46 | 26.2500 | 26.60 | +3.101% | 8 | 906 | -50.414% |
| 2026-02-04 | 25.3600 | 26.45 | 25.3600 | 25.80 | +0.350% | 12 | 908 | -48.876% |
| 2026-02-03 | 27.4500 | 27.45 | 25.3100 | 25.71 | -8.113% | 19 | 900 | -48.697% |
| 2026-02-02 | 30.1000 | 30.10 | 27.9500 | 27.98 | -2.031% | 36 | 898 | -52.859% |
| 2026-01-30 | 28.3900 | 28.56 | 27.9000 | 28.56 | +0.741% | 30 | 881 | -53.817% |
| 2026-01-29 | 29.5000 | 29.50 | 27.8000 | 28.35 | -5.939% | 15 | 874 | -53.474% |
| 2026-01-28 | 30.6000 | 30.60 | 29.4500 | 30.14 | +0.300% | 17 | 864 | -56.238% |
| 2026-01-27 | 29.3500 | 30.05 | 29.3500 | 30.05 | -3.002% | 5 | 860 | -56.106% |
| 2026-01-26 | 31.3500 | 31.35 | 30.9800 | 30.98 | +0.421% | 4 | 858 | -57.424% |
| 2026-01-23 | 29.6700 | 31.00 | 29.6700 | 30.85 | +6.379% | 10 | 854 | -57.245% |
| 2026-01-22 | 29.2700 | 29.55 | 28.2500 | 29.00 | -3.366% | 122 | 844 | -54.517% |
| 2026-01-21 | 28.5400 | 30.01 | 28.2000 | 30.01 | -9.608% | 59 | 730 | -56.048% |
| 2026-01-20 | 33.3000 | 33.30 | 32.9800 | 33.20 | +0.332% | 20 | 687 | -60.271% |
| 2026-01-16 | 33.0000 | 33.09 | 33.0000 | 33.09 | +0.273% | 22 | 659 | -60.139% |
| 2026-01-15 | 34.3700 | 34.37 | 33.0000 | 33.00 | -0.752% | 14 | 659 | -60.030% |
| 2026-01-14 | 34.1000 | 34.10 | 33.2500 | 33.25 | -5.432% | 59 | 651 | -60.331% |
| 2026-01-13 | 35.0000 | 35.16 | 34.1500 | 35.16 | +1.825% | 9 | 624 | -62.486% |
| 2026-01-12 | 35.0600 | 35.06 | 34.5000 | 34.53 | +1.261% | 24 | 619 | -61.801% |
| 2026-01-09 | 34.0000 | 34.10 | 33.9700 | 34.10 | -3.944% | 7 | 607 | -61.320% |
| 2026-01-08 | 35.0000 | 35.74 | 34.7500 | 35.50 | -0.281% | 104 | 607 | -62.845% |
| 2026-01-07 | 35.0000 | 35.71 | 35.0000 | 35.60 | +0.141% | 18 | 519 | -62.949% |
| 2026-01-06 | 36.1300 | 36.13 | 34.9500 | 35.55 | -2.469% | 61 | 507 | -62.897% |
| 2026-01-05 | 35.4600 | 36.70 | 35.4600 | 36.45 | +0.691% | 19 | 479 | -63.813% |
| 2026-01-02 | 38.6600 | 38.66 | 35.8000 | 36.20 | -6.701% | 30 | 460 | -63.564% |
| 2025-12-31 | 38.1500 | 38.80 | 38.1500 | 38.80 | +0.779% | 21 | 433 | -66.005% |
| 2025-12-30 | 38.5000 | 38.50 | 38.5000 | 38.50 | 0.000% | 1 | 433 | -65.740% |
| 2025-12-29 | 38.8700 | 39.50 | 38.5000 | 38.50 | -0.645% | 34 | 432 | -65.740% |
| 2025-12-26 | 38.2700 | 38.75 | 38.2500 | 38.75 | +1.974% | 26 | 425 | -65.961% |
| 2025-12-24 | 38.1000 | 38.10 | 38.0000 | 38.00 | -0.913% | 3 | 401 | -65.289% |
| 2025-12-23 | 38.1900 | 38.35 | 38.1900 | 38.35 | +0.656% | 11 | 401 | -65.606% |
| 2025-12-22 | 38.4000 | 38.40 | 38.1000 | 38.10 | -3.812% | 6 | 411 | -65.381% |
| 2025-12-19 | 39.0500 | 39.61 | 39.0500 | 39.61 | -0.452% | 2 | 406 | -66.700% |
| 2025-12-17 | 39.7900 | 39.79 | 39.7900 | 39.79 | +1.635% | 3 | 405 | -66.851% |
| 2025-12-15 | 39.6100 | 39.61 | 38.9500 | 39.15 | -3.333% | 22 | 408 | -66.309% |
| 2025-12-12 | 41.3000 | 41.60 | 40.5000 | 40.50 | +3.846% | 16 | 395 | -67.432% |
| 2025-12-11 | 39.5000 | 40.00 | 38.3700 | 39.00 | +1.036% | 56 | 398 | -66.179% |
| 2025-12-10 | 40.6000 | 40.60 | 38.6000 | 38.60 | -8.095% | 49 | 398 | -65.829% |
| 2025-12-09 | 42.1200 | 42.12 | 41.4500 | 42.00 | -0.592% | 6 | 402 | -68.595% |
| 2025-12-08 | 42.8000 | 42.80 | 40.7000 | 42.25 | -5.141% | 28 | 397 | -68.781% |
| 2025-12-05 | 44.3000 | 44.54 | 44.3000 | 44.54 | -7.842% | 3 | 388 | -70.386% |
| 2025-12-03 | 48.5000 | 48.78 | 47.1500 | 48.33 | -2.067% | 40 | 386 | -72.708% |
| 2025-11-25 | 49.3000 | 49.36 | 49.2900 | 49.35 | +0.714% | 50 | 371 | -73.273% |
| 2025-11-24 | 50.3500 | 50.35 | 49.0000 | 49.00 | -3.733% | 2 | 391 | -73.082% |
| 2025-11-20 | 50.9000 | 50.90 | 50.9000 | 50.90 | -95.278% | 5 | 390 | -74.086% |
| 2025-05-01 | 1,078.9600 | 1,078.96 | 1,078.0000 | 1,078.00 | +0.953% | 5 | 11 | -98.776% |
| 2025-04-30 | 1,067.3700 | 1,067.82 | 1,067.3700 | 1,067.82 | +1.833% | 5 | 16 | -98.765% |
| 2025-04-25 | 1,048.7500 | 1,048.75 | 1,048.6000 | 1,048.60 | +5.018% | 10 | 11 | -98.742% |
| 2025-04-23 | 998.5000 | 998.50 | 998.5000 | 998.50 | +15.410% | 1 | 11 | -98.679% |
| 2025-03-12 | 865.1800 | 865.18 | 865.1800 | 865.18 | -12.798% | 1 | 10 | -98.475% |
| 2025-02-13 | 985.3800 | 992.90 | 985.3800 | 992.16 | +2.779% | 6 | 10 | -98.671% |
| 2025-02-07 | 964.0000 | 965.33 | 964.0000 | 965.33 | +0.875% | 8 | 6 | -98.634% |
| 2025-02-06 | 956.9600 | 956.96 | 956.9600 | 956.96 | +0.595% | 1 | 7 | -98.622% |
| 2025-02-05 | 951.3000 | 951.30 | 951.3000 | 951.30 | +3.389% | 4 | 6 | -98.613% |
| 2025-01-23 | 920.1900 | 920.19 | 920.1200 | 920.12 | +4.861% | 4 | 3 | -98.566% |
| 2024-12-12 | 877.4700 | 877.47 | 877.4700 | 877.47 | +1.653% | 4 | 4 | -98.497% |
| 2024-12-09 | 863.2000 | 863.20 | 863.2000 | 863.20 | +0.254% | 3 | 3 | -98.472% |
| 2024-12-04 | 859.0000 | 861.99 | 859.0000 | 861.01 | +1.774% | 4 | 3 | -98.468% |
| 2024-11-21 | 840.9400 | 846.00 | 840.9400 | 846.00 | +3.234% | 5 | 1 | -98.441% |
| 2024-11-19 | 811.0500 | 820.00 | 811.0500 | 819.50 | +4.528% | 5 | 4 | -98.390% |
| 2024-11-13 | 781.5900 | 784.00 | 781.5900 | 784.00 | +5.161% | 5 | 3 | -98.318% |
| 2024-11-07 | 745.5200 | 745.52 | 745.5200 | 745.52 | 0.000% | 4 | 4 | -98.231% |