Dark

NFLX20270115C60
NFLX Jan 15 2027 60.00 Call (NFLX270115C00060000)
option OPRA

EOD

Jul 1, 2026

18.25+10.272%(+1.70)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	17.7500	18.3000	17.7100	18.2500	+10.272%	7	6,463	0.000%
2026-06-30	17.5000	17.5000	16.5500	16.5500	-7.799%	30	6,460	+10.272%
2026-06-29	18.4000	19.7200	17.9500	17.9500	-0.719%	51	6,439	+1.671%
2026-06-26	16.9100	19.2000	16.9100	18.0800	+14.794%	826	6,420	+0.940%
2026-06-25	16.9400	17.0000	15.7500	15.7500	-6.584%	3,494	5,427	+15.873%
2026-06-24	17.0400	17.0500	16.8000	16.8600	-3.602%	751	2,036	+8.244%
2026-06-23	18.0500	18.2000	17.2500	17.4900	-0.907%	506	1,427	+4.345%
2026-06-22	19.6000	19.6000	16.7000	17.6500	-15.550%	116	984	+3.399%
2026-06-18	20.6000	21.0700	20.6000	20.9000	-1.878%	6	940	-12.679%
2026-06-17	21.6100	21.8500	21.2800	21.3000	-2.294%	72	940	-14.319%
2026-06-16	22.5000	22.5000	21.8000	21.8000	-13.902%	8	940	-16.284%
2026-06-15	24.2000	25.3200	24.0000	25.3200	+7.745%	54	965	-27.923%
2026-06-12	23.5000	23.5000	23.5000	23.5000	-6.337%	1	965	-22.340%
2026-06-09	25.6000	25.6000	25.0900	25.0900	-4.200%	53	965	-27.262%
2026-06-08	26.1900	26.1900	26.1900	26.1900	+6.032%	1	974	-30.317%
2026-06-05	25.5500	25.5500	24.7000	24.7000	-1.984%	5	974	-26.113%
2026-06-04	25.7900	25.7900	25.2000	25.2000	-1.176%	52	972	-27.579%
2026-06-03	25.5000	25.5000	25.5000	25.5000	-5.556%	1	922	-28.431%
2026-06-02	27.4000	27.4000	27.0000	27.0000	-6.897%	7	921	-32.407%
2026-06-01	28.6900	29.0000	28.6900	29.0000	-1.024%	9	923	-37.069%
2026-05-29	29.3500	29.3500	29.3000	29.3000	+0.446%	3	927	-37.713%
2026-05-28	29.3000	29.3000	29.1700	29.1700	-5.076%	7	925	-37.436%
2026-05-26	31.4000	31.4000	30.6400	30.7300	-1.443%	4	922	-40.612%
2026-05-21	31.1800	31.1800	31.1800	31.1800	-2.563%	1	920	-41.469%
2026-05-19	32.0000	32.0000	32.0000	32.0000	-1.538%	1	920	-42.969%
2026-05-18	32.3500	32.5000	32.3500	32.5000	+7.474%	2	921	-43.846%
2026-05-15	30.6800	30.6800	30.2400	30.2400	-2.073%	21	921	-39.649%
2026-05-14	30.8800	30.8800	30.8800	30.8800	+0.260%	2	919	-40.900%
2026-05-12	29.4000	31.0000	29.4000	30.8000	+6.944%	18	917	-40.747%
2026-05-11	29.7000	29.8800	28.8000	28.8000	-6.977%	28	917	-36.632%
2026-05-08	31.0000	31.0000	30.9000	30.9600	-0.514%	5	919	-41.053%
2026-05-06	31.4000	31.4000	31.1200	31.1200	-0.575%	2	916	-41.356%
2026-05-05	31.6200	31.6200	31.3000	31.3000	-8.746%	2	915	-41.693%
2026-05-04	34.3000	34.3000	34.3000	34.3000	-4.669%	1	913	-46.793%
2026-05-01	37.2500	37.2500	35.9800	35.9800	-2.069%	5	915	-49.277%
2026-04-30	36.6400	36.7400	36.6400	36.7400	+8.859%	2	915	-50.327%
2026-04-28	33.7500	33.7500	33.7500	33.7500	-7.204%	1	916	-45.926%
2026-04-22	36.3400	36.3700	36.3400	36.3700	+1.366%	21	915	-49.821%
2026-04-21	37.0000	37.0000	35.7000	35.8800	-3.419%	19	901	-49.136%
2026-04-20	39.8000	39.8000	36.6800	37.1500	-7.587%	25	901	-50.875%
2026-04-17	39.5700	40.9400	38.9700	40.2000	-20.095%	21	895	-54.602%
2026-04-16	50.2000	51.3000	50.2000	50.3100	+0.620%	27	900	-63.725%
2026-04-15	48.3500	50.0000	48.3500	50.0000	+2.417%	19	920	-63.500%
2026-04-14	47.2500	48.8200	47.2500	48.8200	+5.466%	4	934	-62.618%
2026-04-13	45.7100	46.2900	45.4700	46.2900	+0.850%	12	937	-60.575%
2026-04-10	45.9000	45.9000	45.9000	45.9000	+2.000%	1	939	-60.240%
2026-04-09	43.6000	45.0300	43.6000	45.0000	+8.434%	6	940	-59.444%
2026-04-08	41.5000	41.5000	41.5000	41.5000	-1.308%	1	944	-56.024%
2026-04-07	42.0500	42.0500	42.0500	42.0500	+1.325%	2	944	-56.599%
2026-04-06	44.5000	44.5000	41.5000	41.5000	-1.190%	2	946	-56.024%
2026-04-02	38.8100	42.0000	38.8100	42.0000	+9.091%	5	951	-56.548%
2026-04-01	40.0000	40.0000	38.5000	38.5000	-0.465%	3	951	-52.597%
2026-03-31	38.3500	38.6800	38.2000	38.6800	+6.176%	29	953	-52.818%
2026-03-30	36.8500	36.8500	36.3700	36.4300	-2.096%	17	959	-49.904%
2026-03-27	37.2000	37.5200	37.1800	37.2100	+1.197%	8	964	-50.954%
2026-03-26	36.2600	37.8400	36.2600	36.7700	+1.715%	9	964	-50.367%
2026-03-25	35.6200	36.2500	35.4000	36.1500	+4.631%	8	969	-49.516%
2026-03-24	36.3000	36.3000	34.5500	34.5500	-8.112%	72	969	-47.178%
2026-03-23	36.6000	37.6000	36.6000	37.6000	+5.470%	11	1,011	-51.463%
2026-03-20	35.3500	35.6600	34.7500	35.6500	+1.192%	36	1,012	-48.808%
2026-03-19	38.1000	38.1000	35.0700	35.2300	-8.612%	18	1,045	-48.198%
2026-03-18	37.8500	38.6300	37.8000	38.5500	-1.154%	124	1,043	-52.659%
2026-03-17	39.0000	39.0000	39.0000	39.0000	+1.961%	3	1,025	-53.205%
2026-03-13	39.0000	39.0000	38.2500	38.2500	-0.778%	6	1,025	-52.288%
2026-03-12	38.8500	38.9600	38.3200	38.5500	-1.983%	23	1,028	-52.659%
2026-03-11	39.7300	40.1300	39.0500	39.3300	-4.539%	17	1,043	-53.598%
2026-03-10	41.2000	41.2000	41.2000	41.2000	-0.170%	4	1,043	-55.704%
2026-03-09	40.8500	41.2700	40.8500	41.2700	-3.642%	2	1,039	-55.779%
2026-03-06	42.4000	43.0000	42.0000	42.8300	-0.395%	17	1,039	-57.390%
2026-03-05	43.0000	43.0000	43.0000	43.0000	+1.607%	1	1,055	-57.558%
2026-03-04	43.0000	43.2500	41.4500	42.3200	+0.762%	14	1,056	-56.876%
2026-03-03	40.2500	42.0000	40.0000	42.0000	+1.695%	33	1,065	-56.548%
2026-03-02	39.1500	41.3000	39.1500	41.3000	+3.121%	7	1,076	-55.811%
2026-02-27	38.3000	40.0700	35.1500	40.0500	+33.500%	138	1,080	-54.432%
2026-02-26	28.4000	30.4000	28.4000	30.0000	+6.007%	70	1,158	-39.167%
2026-02-25	25.0000	28.3000	25.0000	28.3000	+21.199%	51	1,179	-35.512%
2026-02-24	23.0500	23.8500	23.0500	23.3500	+3.778%	9	1,179	-21.842%
2026-02-23	23.8500	23.8500	21.6200	22.5000	-8.163%	79	1,175	-18.889%
2026-02-20	23.6300	24.5400	23.6300	24.5000	+6.383%	43	1,130	-25.510%
2026-02-19	24.1000	24.1000	22.9500	23.0300	-3.032%	20	1,133	-20.756%
2026-02-18	22.8000	23.8300	22.8000	23.7500	+1.931%	9	1,120	-23.158%
2026-02-17	23.6700	23.6700	22.4000	23.3000	-0.851%	101	1,119	-21.674%
2026-02-13	22.9000	23.5000	22.3500	23.5000	+7.306%	114	971	-22.340%
2026-02-12	25.0000	25.0000	21.0500	21.9000	-13.439%	53	971	-16.667%
2026-02-11	26.1500	26.1500	25.1000	25.3000	-11.228%	33	937	-27.866%
2026-02-10	28.5000	29.1000	28.5000	28.5000	+8.779%	9	930	-35.965%
2026-02-09	26.0000	26.6000	25.7100	26.2000	-2.239%	29	925	-30.344%
2026-02-06	27.1800	27.1800	26.6000	26.8000	+0.752%	11	909	-31.903%
2026-02-05	27.4600	27.4600	26.2500	26.6000	+3.101%	8	906	-31.391%
2026-02-04	25.3600	26.4500	25.3600	25.8000	+0.350%	12	908	-29.264%
2026-02-03	27.4500	27.4500	25.3100	25.7100	-8.113%	19	900	-29.016%
2026-02-02	30.1000	30.1000	27.9500	27.9800	-2.031%	36	898	-34.775%
2026-01-30	28.3900	28.5600	27.9000	28.5600	+0.741%	30	881	-36.099%
2026-01-29	29.5000	29.5000	27.8000	28.3500	-5.939%	15	874	-35.626%
2026-01-28	30.6000	30.6000	29.4500	30.1400	+0.300%	17	864	-39.449%
2026-01-27	29.3500	30.0500	29.3500	30.0500	-3.002%	5	860	-39.268%
2026-01-26	31.3500	31.3500	30.9800	30.9800	+0.421%	4	858	-41.091%
2026-01-23	29.6700	31.0000	29.6700	30.8500	+6.379%	10	854	-40.843%
2026-01-22	29.2700	29.5500	28.2500	29.0000	-3.366%	122	844	-37.069%
2026-01-21	28.5400	30.0100	28.2000	30.0100	-9.608%	59	730	-39.187%
2026-01-20	33.3000	33.3000	32.9800	33.2000	+0.332%	20	687	-45.030%
2026-01-16	33.0000	33.0900	33.0000	33.0900	+0.273%	22	659	-44.847%
2026-01-15	34.3700	34.3700	33.0000	33.0000	-0.752%	14	659	-44.697%
2026-01-14	34.1000	34.1000	33.2500	33.2500	-5.432%	59	651	-45.113%
2026-01-13	35.0000	35.1600	34.1500	35.1600	+1.825%	9	624	-48.094%
2026-01-12	35.0600	35.0600	34.5000	34.5300	+1.261%	24	619	-47.147%
2026-01-09	34.0000	34.1000	33.9700	34.1000	-3.944%	7	607	-46.481%
2026-01-08	35.0000	35.7400	34.7500	35.5000	-0.281%	104	607	-48.592%
2026-01-07	35.0000	35.7100	35.0000	35.6000	+0.141%	18	519	-48.736%
2026-01-06	36.1300	36.1300	34.9500	35.5500	-2.469%	61	507	-48.664%
2026-01-05	35.4600	36.7000	35.4600	36.4500	+0.691%	19	479	-49.931%
2026-01-02	38.6600	38.6600	35.8000	36.2000	-6.701%	30	460	-49.586%
2025-12-31	38.1500	38.8000	38.1500	38.8000	+0.779%	21	433	-52.964%
2025-12-30	38.5000	38.5000	38.5000	38.5000	0.000%	1	433	-52.597%
2025-12-29	38.8700	39.5000	38.5000	38.5000	-0.645%	34	432	-52.597%
2025-12-26	38.2700	38.7500	38.2500	38.7500	+1.974%	26	425	-52.903%
2025-12-24	38.1000	38.1000	38.0000	38.0000	-0.913%	3	401	-51.974%
2025-12-23	38.1900	38.3500	38.1900	38.3500	+0.656%	11	401	-52.412%
2025-12-22	38.4000	38.4000	38.1000	38.1000	-3.812%	6	411	-52.100%
2025-12-19	39.0500	39.6100	39.0500	39.6100	-0.452%	2	406	-53.926%
2025-12-17	39.7900	39.7900	39.7900	39.7900	+1.635%	3	405	-54.134%
2025-12-15	39.6100	39.6100	38.9500	39.1500	-3.333%	22	408	-53.384%
2025-12-12	41.3000	41.6000	40.5000	40.5000	+3.846%	16	395	-54.938%
2025-12-11	39.5000	40.0000	38.3700	39.0000	+1.036%	56	398	-53.205%
2025-12-10	40.6000	40.6000	38.6000	38.6000	-8.095%	49	398	-52.720%
2025-12-09	42.1200	42.1200	41.4500	42.0000	-0.592%	6	402	-56.548%
2025-12-08	42.8000	42.8000	40.7000	42.2500	-5.141%	28	397	-56.805%
2025-12-05	44.3000	44.5400	44.3000	44.5400	-7.842%	3	388	-59.026%
2025-12-03	48.5000	48.7800	47.1500	48.3300	-2.067%	40	386	-62.239%
2025-11-25	49.3000	49.3600	49.2900	49.3500	+0.714%	50	371	-63.019%
2025-11-24	50.3500	50.3500	49.0000	49.0000	-3.733%	2	391	-62.755%
2025-11-20	50.9000	50.9000	50.9000	50.9000	-95.278%	5	390	-64.145%
2025-05-01	1,078.9600	1,078.9600	1,078.0000	1,078.0000	+0.953%	5	11	-98.307%
2025-04-30	1,067.3700	1,067.8200	1,067.3700	1,067.8200	+1.833%	5	16	-98.291%
2025-04-25	1,048.7500	1,048.7500	1,048.6000	1,048.6000	+5.018%	10	11	-98.260%
2025-04-23	998.5000	998.5000	998.5000	998.5000	+15.410%	1	11	-98.172%
2025-03-12	865.1800	865.1800	865.1800	865.1800	-12.798%	1	10	-97.891%
2025-02-13	985.3800	992.9000	985.3800	992.1600	+2.779%	6	10	-98.161%
2025-02-07	964.0000	965.3300	964.0000	965.3300	+0.875%	8	6	-98.109%
2025-02-06	956.9600	956.9600	956.9600	956.9600	+0.595%	1	7	-98.093%
2025-02-05	951.3000	951.3000	951.3000	951.3000	+3.389%	4	6	-98.082%
2025-01-23	920.1900	920.1900	920.1200	920.1200	+4.861%	4	3	-98.017%
2024-12-12	877.4700	877.4700	877.4700	877.4700	+1.653%	4	4	-97.920%
2024-12-09	863.2000	863.2000	863.2000	863.2000	+0.254%	3	3	-97.886%
2024-12-04	859.0000	861.9900	859.0000	861.0100	+1.774%	4	3	-97.880%
2024-11-21	840.9400	846.0000	840.9400	846.0000	+3.234%	5	1	-97.843%
2024-11-19	811.0500	820.0000	811.0500	819.5000	+4.528%	5	4	-97.773%
2024-11-13	781.5900	784.0000	781.5900	784.0000	+5.161%	5	3	-97.672%
2024-11-07	745.5200	745.5200	745.5200	745.5200	0.000%	4	4	-97.552%