NFLX270115C00056000
NFLX Jan 15 2027 56.00 Call
optionOPRA
EODOct 7, 2026
15.27USD+8.529%(+1.20)1Vol151OI
NFLX270115C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 15.27 | 15.27 | 15.27 | 15.27 | +8.529% | 1 | 151 | 0.000% |
| 2026-10-06 | 13.50 | 14.07 | 13.50 | 14.07 | +9.494% | 41 | 111 | +8.529% |
| 2026-10-05 | 12.86 | 12.86 | 12.70 | 12.85 | -1.381% | 3 | 110 | +18.833% |
| 2026-10-02 | 13.03 | 13.03 | 13.03 | 13.03 | -15.935% | 1 | 110 | +17.191% |
| 2026-09-30 | 15.50 | 15.50 | 15.50 | 15.50 | +1.440% | 1 | 109 | -1.484% |
| 2026-09-28 | 15.28 | 15.28 | 15.28 | 15.28 | -12.184% | 4 | 109 | -0.065% |
| 2026-09-24 | 17.40 | 17.40 | 17.40 | 17.40 | -33.765% | 1 | 108 | -12.241% |
| 2026-09-14 | 26.27 | 26.27 | 26.27 | 26.27 | +17.224% | 10 | 118 | -41.873% |
| 2026-09-11 | 22.41 | 22.41 | 22.41 | 22.41 | -16.784% | 3 | 118 | -31.861% |
| 2026-08-26 | 26.97 | 26.97 | 26.93 | 26.93 | +4.908% | 2 | 118 | -43.297% |
| 2026-08-24 | 25.57 | 25.70 | 25.57 | 25.67 | -0.194% | 64 | 119 | -40.514% |
| 2026-08-21 | 25.72 | 25.72 | 25.72 | 25.72 | +6.193% | 2 | 120 | -40.630% |
| 2026-08-18 | 24.16 | 24.26 | 24.06 | 24.22 | +21.404% | 44 | 120 | -36.953% |
| 2026-08-12 | 20.25 | 20.25 | 19.95 | 19.95 | -9.524% | 2 | 120 | -23.459% |
| 2026-08-11 | 22.20 | 22.20 | 21.95 | 22.05 | +1.426% | 58 | 118 | -30.748% |
| 2026-08-10 | 20.73 | 21.74 | 20.73 | 21.74 | +7.571% | 21 | 118 | -29.761% |
| 2026-08-06 | 20.14 | 20.24 | 20.14 | 20.21 | +2.850% | 44 | 119 | -24.443% |
| 2026-08-04 | 19.58 | 19.68 | 19.58 | 19.65 | -0.102% | 48 | 119 | -22.290% |
| 2026-08-03 | 19.70 | 19.74 | 19.62 | 19.67 | +3.635% | 48 | 120 | -22.369% |
| 2026-07-30 | 18.98 | 18.98 | 18.98 | 18.98 | -1.043% | 2 | 120 | -19.547% |
| 2026-07-29 | 19.02 | 19.21 | 19.02 | 19.18 | +7.451% | 40 | 120 | -20.386% |
| 2026-07-27 | 17.85 | 17.85 | 17.85 | 17.85 | +11.563% | 1 | 119 | -14.454% |
| 2026-07-23 | 16.00 | 16.00 | 16.00 | 16.00 | +0.629% | 1 | 119 | -4.563% |
| 2026-07-22 | 15.90 | 15.90 | 15.90 | 15.90 | +4.605% | 1 | 119 | -3.962% |
| 2026-07-21 | 15.20 | 15.20 | 15.20 | 15.20 | -1.935% | 1 | 119 | +0.461% |
| 2026-07-20 | 15.48 | 15.50 | 15.48 | 15.50 | -5.775% | 2 | 119 | -1.484% |
| 2026-07-17 | 14.65 | 16.73 | 14.65 | 16.45 | -22.038% | 6 | 116 | -7.173% |
| 2026-07-13 | 21.60 | 21.92 | 21.10 | 21.10 | -0.472% | 4 | 115 | -27.630% |
| 2026-07-10 | 21.20 | 21.20 | 21.20 | 21.20 | -8.502% | 8 | 123 | -27.972% |
| 2026-07-06 | 23.16 | 23.17 | 23.16 | 23.17 | +7.120% | 2 | 123 | -34.096% |
| 2026-06-26 | 21.00 | 21.63 | 21.00 | 21.63 | +9.519% | 9 | 123 | -29.404% |
| 2026-06-24 | 19.75 | 19.75 | 19.75 | 19.75 | +0.254% | 5 | 123 | -22.684% |
| 2026-06-22 | 19.70 | 19.70 | 19.70 | 19.70 | -20.081% | 1 | 122 | -22.487% |
| 2026-06-17 | 25.10 | 25.10 | 24.65 | 24.65 | -4.900% | 5 | 119 | -38.053% |
| 2026-06-16 | 26.30 | 26.30 | 25.92 | 25.92 | -5.055% | 4 | 121 | -41.088% |
| 2026-06-15 | 27.63 | 27.66 | 27.25 | 27.30 | -10.286% | 160 | 129 | -44.066% |
| 2026-06-02 | 30.43 | 30.43 | 30.43 | 30.43 | -10.815% | 8 | 121 | -49.819% |
| 2026-05-14 | 34.12 | 34.12 | 34.12 | 34.12 | +2.957% | 1 | 121 | -55.246% |
| 2026-05-12 | 33.14 | 33.14 | 33.14 | 33.14 | -39.745% | 1 | 120 | -53.923% |
| 2026-04-16 | 55.00 | 55.00 | 55.00 | 55.00 | +29.686% | 1 | 120 | -72.236% |
| 2026-04-01 | 42.52 | 42.52 | 42.36 | 42.41 | +4.639% | 4 | 120 | -63.994% |
| 2026-03-30 | 40.20 | 40.53 | 40.20 | 40.53 | -0.710% | 6 | 121 | -62.324% |
| 2026-03-26 | 41.26 | 41.26 | 40.82 | 40.82 | +4.747% | 2 | 120 | -62.592% |
| 2026-03-24 | 39.02 | 39.02 | 38.97 | 38.97 | -4.251% | 4 | 121 | -60.816% |
| 2026-03-23 | 40.64 | 40.70 | 40.64 | 40.70 | +4.816% | 6 | 122 | -62.482% |
| 2026-03-19 | 38.71 | 38.83 | 38.71 | 38.83 | -9.656% | 4 | 121 | -60.675% |
| 2026-03-11 | 43.05 | 43.05 | 42.98 | 42.98 | -5.828% | 2 | 123 | -64.472% |
| 2026-03-06 | 45.64 | 45.64 | 45.64 | 45.64 | +5.355% | 1 | 123 | -66.543% |
| 2026-03-02 | 43.32 | 43.32 | 43.32 | 43.32 | +1.381% | 2 | 124 | -64.751% |
| 2026-02-27 | 39.25 | 42.73 | 39.25 | 42.73 | +61.734% | 28 | 126 | -64.264% |
| 2026-02-24 | 26.58 | 26.58 | 26.42 | 26.42 | +3.893% | 7 | 128 | -42.203% |
| 2026-02-23 | 25.00 | 25.60 | 24.65 | 25.43 | -1.434% | 6 | 130 | -39.953% |
| 2026-02-17 | 25.80 | 25.80 | 25.80 | 25.80 | +1.375% | 1 | 129 | -40.814% |
| 2026-02-13 | 25.45 | 25.45 | 25.45 | 25.45 | -12.241% | 1 | 129 | -40.000% |
| 2026-02-03 | 29.00 | 29.00 | 29.00 | 29.00 | -12.121% | 1 | 129 | -47.345% |
| 2026-01-27 | 33.00 | 33.00 | 33.00 | 33.00 | -2.941% | 1 | 128 | -53.727% |
| 2026-01-26 | 34.00 | 34.00 | 34.00 | 34.00 | +4.359% | 1 | 128 | -55.088% |
| 2026-01-21 | 29.50 | 33.20 | 29.50 | 32.58 | -11.588% | 7 | 128 | -53.131% |
| 2026-01-20 | 36.85 | 36.85 | 36.85 | 36.85 | +1.236% | 1 | 126 | -58.562% |
| 2026-01-16 | 36.40 | 36.40 | 36.40 | 36.40 | -1.194% | 1 | 124 | -58.049% |
| 2026-01-15 | 36.84 | 36.84 | 36.84 | 36.84 | +0.656% | 19 | 124 | -58.550% |
| 2026-01-14 | 38.73 | 38.73 | 36.57 | 36.60 | -2.400% | 6 | 124 | -58.279% |
| 2026-01-13 | 37.50 | 37.50 | 37.50 | 37.50 | -11.868% | 1 | 123 | -59.280% |
| 2025-12-16 | 42.61 | 42.61 | 42.54 | 42.55 | 0.000% | 4 | 122 | -64.113% |