NFLX270115C00239000
NFLX Jan 15 2027 239.00 Call
optionOPRA
InactiveSep 25, 2026
0.03USD0.000%(0.00)1Vol1,047OI
NFLX270115C00239000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1,046 | 0.000% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1,046 | 0.000% |
| 2026-09-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 24 | 1,035 | 0.000% |
| 2026-06-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 1,035 | -70.000% |
| 2026-06-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 2 | 1,035 | -70.000% |
| 2026-06-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 3 | 1,034 | -82.353% |
| 2026-04-20 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -16.667% | 2 | 1,034 | -70.000% |
| 2026-04-01 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -14.286% | 2 | 1,034 | -75.000% |
| 2026-03-20 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | -56.250% | 33 | 1,033 | -78.571% |
| 2026-02-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +60.000% | 1 | 1,003 | -90.625% |
| 2026-02-12 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | +5.263% | 2 | 1,002 | -85.000% |
| 2026-02-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 1 | 1,001 | -84.211% |
| 2026-02-06 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | +8.696% | 3 | 1,000 | -88.000% |
| 2026-02-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 999 | -86.957% |
| 2026-02-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 1 | 998 | -85.714% |
| 2026-02-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 4 | 997 | -81.250% |
| 2026-02-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 3 | 995 | -85.714% |
| 2026-01-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +33.333% | 1 | 992 | -87.500% |
| 2026-01-29 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | -28.000% | 2 | 991 | -83.333% |
| 2026-01-28 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -3.846% | 4 | 989 | -88.000% |
| 2026-01-21 | 0.3900 | 0.3900 | 0.2600 | 0.2600 | +4.000% | 4 | 988 | -88.462% |
| 2026-01-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 4 | 985 | -88.000% |
| 2026-01-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 1 | 981 | -94.000% |
| 2025-12-26 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | +9.375% | 2 | 980 | -91.429% |
| 2025-12-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 1 | 979 | -90.625% |
| 2025-12-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 979 | -91.667% |
| 2025-12-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -26.415% | 10 | 980 | -92.308% |
| 2025-11-25 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -48.039% | 1 | 980 | -94.340% |
| 2025-11-18 | 0.9000 | 1.0200 | 0.9000 | 1.0200 | 0.000% | 3 | 980 | -97.059% |