NFLX270115C00205000
NFLX Jan 15 2027 205.00 Call
optionOPRA
InactiveSep 11, 2026
0.03USD-40.000%(-0.02)20Vol1,585OI
NFLX270115C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -40.000% | 20 | 1,593 | 0.000% |
| 2026-09-02 | 0.1700 | 0.1700 | 0.0500 | 0.0500 | -37.500% | 50 | 1,543 | -40.000% |
| 2026-07-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 1,543 | -62.500% |
| 2026-07-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +700.000% | 1 | 1,543 | -62.500% |
| 2026-07-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -92.857% | 1 | 1,543 | +200.000% |
| 2026-06-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 2 | 1,543 | -78.571% |
| 2026-06-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 1,543 | -80.000% |
| 2026-05-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -36.364% | 8 | 1,543 | -78.571% |
| 2026-05-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +69.231% | 8 | 1,542 | -86.364% |
| 2026-04-22 | 0.1600 | 0.2200 | 0.1100 | 0.1300 | 0.000% | 76 | 1,479 | -76.923% |
| 2026-04-21 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -13.333% | 84 | 1,395 | -76.923% |
| 2026-04-17 | 0.2500 | 0.2500 | 0.1400 | 0.1500 | -58.333% | 64 | 1,355 | -80.000% |
| 2026-04-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.091% | 1 | 1,355 | -91.667% |
| 2026-04-15 | 0.2800 | 0.3700 | 0.2800 | 0.3300 | -26.667% | 3 | 1,355 | -90.909% |
| 2026-04-14 | 0.2600 | 0.4500 | 0.2600 | 0.4500 | +50.000% | 6 | 1,355 | -93.333% |
| 2026-04-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 1 | 1,356 | -90.000% |
| 2026-04-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 1 | 1,357 | -86.957% |
| 2026-04-09 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -6.250% | 3 | 1,357 | -90.000% |
| 2026-04-07 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | +113.333% | 12 | 1,357 | -90.625% |
| 2026-03-24 | 0.1500 | 0.1600 | 0.1200 | 0.1500 | -16.667% | 92 | 1,345 | -80.000% |
| 2026-03-23 | 0.2300 | 0.2300 | 0.1700 | 0.1800 | +5.882% | 276 | 1,253 | -83.333% |
| 2026-03-20 | 0.2100 | 0.3000 | 0.1400 | 0.1700 | -48.485% | 183 | 977 | -82.353% |
| 2026-03-16 | 0.3800 | 0.4200 | 0.2700 | 0.3300 | -34.000% | 631 | 794 | -90.909% |
| 2026-03-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 1 | 178 | -94.000% |
| 2026-02-13 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +20.690% | 3 | 179 | -91.429% |
| 2026-02-12 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | +11.538% | 2 | 179 | -89.655% |
| 2026-02-10 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | +8.333% | 2 | 179 | -88.462% |
| 2026-02-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | 179 | -87.500% |
| 2026-02-03 | 0.2900 | 0.2900 | 0.1900 | 0.2300 | -8.000% | 4 | 179 | -86.957% |
| 2026-02-02 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | +25.000% | 3 | 179 | -88.000% |
| 2026-01-30 | 0.2600 | 0.2800 | 0.1800 | 0.2000 | -63.636% | 17 | 177 | -85.000% |
| 2026-01-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -14.062% | 1 | 160 | -94.545% |
| 2026-01-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +42.222% | 10 | 160 | -95.313% |
| 2026-01-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -22.414% | 1 | 160 | -93.333% |
| 2025-12-26 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 1 | 160 | -94.828% |
| 2025-12-24 | 0.6000 | 0.6200 | 0.5800 | 0.5800 | -4.918% | 3 | 159 | -94.828% |
| 2025-12-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -18.667% | 100 | 159 | -95.082% |
| 2025-12-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 1 | 172 | -96.000% |
| 2025-12-17 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +1.282% | 1 | 171 | -96.203% |
| 2025-12-11 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 2 | 171 | -96.154% |
| 2025-12-08 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -14.894% | 4 | 169 | -96.250% |
| 2025-12-05 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | -21.667% | 100 | 165 | -96.809% |
| 2025-11-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.286% | 2 | 65 | -97.500% |
| 2025-11-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.098% | 3 | 63 | -97.857% |
| 2025-11-20 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -18.286% | 1 | 60 | -97.902% |
| 2025-11-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 61 | -98.286% |