NFLX270115C00020000
NFLX Jan 15 2027 20.00 Call
optionOPRA
InactiveAug 19, 2026
60.96USD+14.694%(+7.81)3Vol15OI
NFLX270115C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 60.96 | 60.96 | 60.96 | 60.96 | +14.694% | 3 | 17 | 0.000% |
| 2026-07-30 | 53.15 | 53.15 | 53.15 | 53.15 | -21.550% | 4 | 21 | +14.694% |
| 2026-05-13 | 67.75 | 67.75 | 67.75 | 67.75 | -1.455% | 1 | 22 | -10.022% |
| 2026-05-06 | 68.75 | 68.75 | 68.75 | 68.75 | -4.910% | 1 | 21 | -11.331% |
| 2026-03-20 | 72.29 | 72.30 | 72.29 | 72.30 | -5.366% | 4 | 21 | -15.685% |
| 2026-03-17 | 76.42 | 76.42 | 76.40 | 76.40 | +33.008% | 2 | 21 | -20.209% |
| 2026-02-12 | 57.44 | 57.44 | 57.44 | 57.44 | -12.771% | 1 | 21 | +6.128% |
| 2026-01-28 | 65.85 | 65.85 | 65.85 | 65.85 | -6.556% | 1 | 20 | -7.426% |
| 2026-01-15 | 70.47 | 70.47 | 70.47 | 70.47 | -94.078% | 1 | 21 | -13.495% |
| 2025-10-15 | 1,194.22 | 1,194.57 | 1,188.57 | 1,189.97 | -3.098% | 20 | 199 | -94.877% |
| 2025-10-10 | 1,228.02 | 1,228.02 | 1,228.02 | 1,228.02 | +5.932% | 2 | 179 | -95.036% |
| 2025-10-01 | 1,159.25 | 1,159.25 | 1,159.25 | 1,159.25 | -2.321% | 10 | 179 | -94.741% |
| 2025-09-24 | 1,186.80 | 1,186.80 | 1,186.80 | 1,186.80 | -1.163% | 1 | 179 | -94.863% |
| 2025-09-23 | 1,201.15 | 1,201.15 | 1,200.47 | 1,200.77 | -0.446% | 60 | 179 | -94.923% |
| 2025-09-18 | 1,206.15 | 1,206.15 | 1,206.15 | 1,206.15 | -8.622% | 50 | 179 | -94.946% |
| 2025-06-30 | 1,315.18 | 1,319.95 | 1,315.18 | 1,319.95 | +1.494% | 155 | 179 | -95.382% |
| 2025-06-27 | 1,304.15 | 1,304.15 | 1,300.52 | 1,300.52 | +8.624% | 20 | 35 | -95.313% |
| 2025-06-02 | 1,197.27 | 1,197.27 | 1,197.27 | 1,197.27 | +1.194% | 15 | 15 | -94.908% |
| 2025-05-22 | 1,182.19 | 1,184.00 | 1,180.49 | 1,183.14 | 0.000% | 15 | 15 | -94.848% |