NFLX270115C01880000
NFLX Jan 15 2027 1880.00 Call
optionOPRA
InactiveNov 13, 2025
31.82USD-1.026%(-0.33)4Vol10OI
NFLX270115C01880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 31.80 | 31.82 | 31.65 | 31.82 | -1.026% | 4 | 10 | 0.000% |
| 2025-11-12 | 31.75 | 32.15 | 31.75 | 32.15 | +35.769% | 2 | 8 | -1.026% |
| 2025-10-23 | 23.32 | 23.87 | 23.32 | 23.68 | -29.313% | 14 | 7 | +34.375% |
| 2025-10-01 | 33.30 | 33.50 | 33.30 | 33.50 | 0.000% | 2 | 0 | -5.015% |