NFLX270115C01820000
NFLX Jan 15 2027 1820.00 Call
optionOPRA
InactiveNov 14, 2025
33.50USD-8.967%(-3.30)1Vol4OI
NFLX270115C01820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 33.50 | 33.50 | 33.50 | 33.50 | -8.967% | 1 | 4 | 0.000% |
| 2025-11-13 | 36.80 | 36.80 | 36.80 | 36.80 | +16.272% | 1 | 5 | -8.967% |
| 2025-11-03 | 31.75 | 31.75 | 31.65 | 31.65 | +23.200% | 2 | 5 | +5.845% |
| 2025-10-30 | 25.70 | 25.74 | 25.60 | 25.69 | -1.872% | 4 | 5 | +30.401% |
| 2025-10-24 | 26.25 | 26.25 | 26.18 | 26.18 | -42.398% | 2 | 4 | +27.960% |
| 2025-08-04 | 45.45 | 45.45 | 45.45 | 45.45 | +2.112% | 1 | 4 | -26.293% |
| 2025-08-01 | 43.85 | 44.88 | 43.85 | 44.51 | -61.712% | 6 | 4 | -24.736% |
| 2025-06-30 | 115.19 | 116.25 | 115.19 | 116.25 | 0.000% | 2 | 1 | -71.183% |