NFLX270115C01780000
NFLX Jan 15 2027 1780.00 Call
optionOPRA
InactiveNov 6, 2025
30.94USD+0.097%(+0.03)1Vol22OI
NFLX270115C01780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 30.94 | 30.94 | 30.94 | 30.94 | +0.097% | 1 | 22 | 0.000% |
| 2025-11-04 | 30.90 | 30.91 | 30.90 | 30.91 | -11.306% | 2 | 23 | +0.097% |
| 2025-11-03 | 35.05 | 35.10 | 34.80 | 34.85 | +16.167% | 20 | 12 | -11.220% |
| 2025-10-29 | 30.10 | 30.10 | 30.00 | 30.00 | +4.022% | 2 | 12 | +3.133% |
| 2025-10-27 | 28.45 | 28.84 | 28.45 | 28.84 | -2.568% | 12 | 9 | +7.282% |
| 2025-10-24 | 29.60 | 29.60 | 29.60 | 29.60 | +2.245% | 10 | 9 | +4.527% |
| 2025-10-23 | 28.95 | 28.95 | 28.95 | 28.95 | -50.681% | 1 | 19 | +6.874% |
| 2025-10-20 | 58.70 | 58.70 | 58.70 | 58.70 | +22.803% | 10 | 18 | -47.291% |
| 2025-10-01 | 47.80 | 47.80 | 47.80 | 47.80 | -12.694% | 1 | 8 | -35.272% |
| 2025-09-03 | 55.85 | 55.85 | 54.65 | 54.75 | -46.726% | 11 | 7 | -43.489% |
| 2025-07-02 | 100.50 | 103.22 | 100.50 | 102.77 | -16.447% | 8 | 3 | -69.894% |
| 2025-06-30 | 123.00 | 123.00 | 123.00 | 123.00 | +52.077% | 1 | 1 | -74.846% |
| 2025-06-10 | 80.88 | 80.88 | 80.88 | 80.88 | 0.000% | 2 | 0 | -61.746% |