Dark

NFLX20270115C1180
NFLX Jan 15 2027 1180.00 Call (NFLX270115C01180000)
option OPRA

Inactive

Nov 14, 2025

165.23-13.051%(-24.80)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	164.8700	167.8500	164.8700	165.2300	-13.051%	12	116	0.000%
2025-11-13	190.0300	190.0300	190.0300	190.0300	+7.605%	1	112	-13.051%
2025-11-11	170.0500	176.6000	170.0500	176.6000	+7.454%	3	111	-6.438%
2025-11-10	167.8000	167.8000	164.3500	164.3500	+9.014%	2	110	+0.535%
2025-11-05	150.7600	150.7600	150.7600	150.7600	-3.285%	1	109	+9.598%
2025-11-04	158.8500	158.8500	155.8800	155.8800	-0.077%	15	109	+5.998%
2025-11-03	170.0000	170.0000	156.0000	156.0000	-9.429%	25	92	+5.917%
2025-10-31	173.4000	173.8000	172.2400	172.2400	+12.048%	6	92	-4.070%
2025-10-27	151.1200	155.6500	151.1200	153.7200	-3.052%	8	92	+7.488%
2025-10-24	158.5600	158.5600	158.5600	158.5600	-3.903%	1	92	+4.207%
2025-10-22	183.0000	183.0000	165.0000	165.0000	-33.735%	4	93	+0.139%
2025-10-21	250.0000	250.0000	246.4000	249.0000	+1.633%	9	89	-33.643%
2025-10-20	245.0000	245.0000	245.0000	245.0000	+8.599%	1	90	-32.559%
2025-10-17	222.0000	225.6000	221.9600	225.6000	+6.415%	6	91	-26.760%
2025-10-16	231.5800	233.0000	212.0000	212.0000	-2.984%	15	96	-22.061%
2025-10-07	212.7300	218.5200	212.6000	218.5200	+15.527%	9	85	-24.387%
2025-10-03	189.1500	189.2500	189.1500	189.1500	-4.566%	9	85	-12.646%
2025-10-02	195.0000	198.2000	194.0000	198.2000	-3.637%	9	77	-16.635%
2025-10-01	203.2000	205.6800	203.2000	205.6800	-7.973%	2	68	-19.666%
2025-09-29	223.5000	223.5000	223.5000	223.5000	-4.934%	1	66	-26.072%
2025-09-25	235.1000	235.1000	235.1000	235.1000	-0.487%	1	65	-29.719%
2025-09-23	236.2500	236.2500	236.2500	236.2500	+4.977%	1	65	-30.061%
2025-09-16	223.0500	225.1000	223.0500	225.0500	-0.859%	7	65	-26.581%
2025-09-15	224.6000	227.0000	224.6000	227.0000	+4.850%	2	59	-27.211%
2025-09-12	224.5000	224.5000	216.5000	216.5000	-4.541%	3	60	-23.681%
2025-09-11	226.8000	226.8000	226.8000	226.8000	-11.922%	1	57	-27.147%
2025-09-08	258.2200	258.2200	257.5000	257.5000	+5.950%	3	56	-35.833%
2025-08-26	243.0400	243.0400	243.0400	243.0400	+4.399%	2	55	-32.015%
2025-08-22	232.8000	232.8000	232.8000	232.8000	-9.767%	10	55	-29.025%
2025-08-15	258.0000	258.0000	258.0000	258.0000	+4.032%	1	65	-35.957%
2025-08-14	246.9800	248.0000	246.9800	248.0000	+5.040%	2	65	-33.375%
2025-08-08	236.1000	236.1000	236.1000	236.1000	+9.417%	1	65	-30.017%
2025-08-07	218.0000	218.0000	215.7800	215.7800	-0.599%	2	65	-23.427%
2025-08-06	218.1500	218.1500	217.0800	217.0800	+0.347%	2	65	-23.885%
2025-07-31	223.5000	223.5000	216.3300	216.3300	-2.113%	3	64	-23.621%
2025-07-30	219.9700	221.0000	219.9700	221.0000	-1.096%	12	63	-25.235%
2025-07-25	228.0000	228.5000	223.4500	223.4500	-14.515%	3	53	-26.055%
2025-07-21	261.3900	261.3900	261.3900	261.3900	+5.826%	1	50	-36.788%
2025-07-18	251.3800	251.3800	247.0000	247.0000	-16.866%	7	51	-33.105%
2025-07-17	297.1100	297.1100	297.1100	297.1100	+0.304%	1	49	-44.388%
2025-07-16	296.2100	296.2100	296.2100	296.2100	-1.221%	1	49	-44.219%
2025-07-14	302.0500	302.0500	299.8700	299.8700	+7.211%	3	49	-44.899%
2025-07-11	279.7000	279.7000	279.7000	279.7000	-4.212%	1	47	-40.926%
2025-07-10	304.9500	304.9500	292.0000	292.0000	-7.828%	2	46	-43.414%
2025-07-07	316.8000	316.8000	316.8000	316.8000	-2.523%	1	46	-47.844%
2025-07-01	325.0000	325.0000	325.0000	325.0000	-9.149%	2	46	-49.160%
2025-06-30	355.7200	357.7300	355.7200	357.7300	+2.209%	2	46	-53.812%
2025-06-27	350.0000	350.0000	350.0000	350.0000	+22.373%	2	48	-52.791%
2025-06-12	283.7300	286.3500	283.7300	286.0100	-0.587%	7	50	-42.229%
2025-06-11	272.3800	287.7000	272.3800	287.7000	+5.617%	2	56	-42.569%
2025-06-10	284.0000	284.0000	262.0000	272.4000	-6.712%	7	58	-39.343%
2025-06-09	292.0000	292.0000	292.0000	292.0000	+1.742%	1	56	-43.414%
2025-06-04	287.0000	287.0000	287.0000	287.0000	+0.371%	1	54	-42.429%
2025-06-03	281.1700	285.9400	281.1700	285.9400	+0.506%	2	54	-42.215%
2025-06-02	284.0600	285.2500	284.0000	284.5000	+3.790%	4	56	-41.923%
2025-05-30	264.5000	274.1100	264.5000	274.1100	+2.952%	4	57	-39.721%
2025-05-29	266.2500	266.2500	266.2500	266.2500	-5.128%	2	57	-37.942%
2025-05-27	280.4400	280.6400	276.7300	280.6400	+3.910%	5	55	-41.124%
2025-05-23	270.0800	270.0800	270.0800	270.0800	-0.706%	2	50	-38.822%
2025-05-21	281.3100	281.3100	272.0000	272.0000	+2.518%	3	50	-39.254%
2025-05-19	265.3200	265.3200	265.3200	265.3200	+14.471%	1	48	-37.724%
2025-05-13	233.7500	234.9000	231.7800	231.7800	+9.356%	5	48	-28.713%
2025-05-12	217.1300	217.1300	211.9500	211.9500	-14.708%	3	48	-22.043%
2025-05-08	248.5000	248.5000	248.5000	248.5000	+8.572%	2	48	-33.509%
2025-04-30	228.8800	228.8800	228.8800	228.8800	+6.441%	1	49	-27.809%
2025-04-29	215.0300	215.0300	215.0300	215.0300	+2.831%	1	48	-23.160%
2025-04-28	210.1600	210.1600	209.1100	209.1100	+13.925%	2	47	-20.984%
2025-04-23	183.5500	183.5500	183.5500	183.5500	-0.784%	1	47	-9.981%
2025-04-22	185.0000	185.0000	185.0000	185.0000	+18.377%	8	48	-10.686%
2025-04-21	156.2800	156.2800	156.2800	156.2800	+8.573%	1	56	+5.727%
2025-04-17	143.0000	143.9400	141.0000	143.9400	+0.812%	22	59	+14.791%
2025-04-16	144.9000	148.0000	142.6600	142.7800	-3.755%	9	59	+15.723%
2025-04-15	138.1800	149.5900	138.1800	148.3500	+23.904%	11	60	+11.378%
2025-04-14	127.3700	127.3700	119.7300	119.7300	+0.445%	31	59	+38.002%
2025-04-11	119.5500	119.5500	119.2000	119.2000	-1.038%	4	79	+38.616%
2025-04-10	123.7700	123.7700	120.3500	120.4500	+16.208%	3	79	+37.177%
2025-04-07	103.6500	103.6500	103.6500	103.6500	+6.856%	2	77	+59.411%
2025-04-04	111.8800	111.8800	97.0000	97.0000	-25.385%	14	77	+70.340%
2025-04-02	129.2200	130.0000	129.2200	130.0000	+14.608%	2	80	+27.100%
2025-03-31	113.4300	113.4300	113.4300	113.4300	-23.872%	1	81	+45.667%
2025-03-27	149.0000	149.0000	149.0000	149.0000	-2.212%	1	80	+10.893%
2025-03-25	148.9600	154.8300	148.8000	152.3700	+12.867%	222	79	+8.440%
2025-03-21	135.0000	135.0000	135.0000	135.0000	-0.406%	4	94	+22.393%
2025-03-20	135.5500	135.5500	135.5500	135.5500	+12.368%	1	96	+21.896%
2025-03-12	120.6300	120.6300	120.6300	120.6300	+23.622%	2	96	+36.973%
2025-03-10	97.5700	97.5800	97.5700	97.5800	-24.962%	9	94	+69.328%
2025-03-06	130.0400	130.0400	130.0400	130.0400	-12.737%	1	96	+27.061%
2025-03-04	153.0300	153.3700	148.5800	149.0200	-4.339%	140	96	+10.878%
2025-03-03	155.7800	155.7800	155.7800	155.7800	+5.200%	4	35	+6.066%
2025-02-28	148.0800	148.0800	148.0800	148.0800	-6.047%	4	31	+11.582%
2025-02-26	157.6100	157.6100	157.6100	157.6100	-7.419%	2	29	+4.835%
2025-02-20	175.2300	175.2300	169.8300	170.2400	-7.894%	5	27	-2.943%
2025-02-19	184.4700	184.8300	184.4700	184.8300	+2.003%	6	30	-10.604%
2025-02-18	181.2000	181.2000	181.2000	181.2000	-6.453%	4	34	-8.813%
2025-02-14	187.4000	194.9100	184.9400	193.7000	+11.617%	34	14	-14.698%
2025-02-07	173.5400	173.5400	173.5400	173.5400	+7.143%	4	14	-4.789%
2025-02-05	154.5500	161.9700	154.5500	161.9700	+2.643%	3	14	+2.013%
2025-02-04	161.1000	161.1000	157.8000	157.8000	+27.340%	9	14	+4.708%
2024-12-23	123.9200	123.9200	123.9200	123.9200	-3.617%	1	10	+33.336%
2024-12-20	128.5700	128.5700	128.5700	128.5700	-1.214%	2	11	+28.514%
2024-12-10	130.4000	130.4000	130.1500	130.1500	+6.750%	2	9	+26.954%
2024-12-09	121.9200	121.9200	121.9200	121.9200	-6.093%	1	8	+35.523%
2024-12-06	129.8300	129.8300	129.8300	129.8300	-1.420%	2	9	+27.266%
2024-12-05	131.9500	131.9500	131.7000	131.7000	+5.436%	2	8	+25.459%
2024-12-04	124.6700	124.9100	124.6700	124.9100	+23.404%	6	7	+32.279%
2024-11-19	101.2200	101.2200	101.2200	101.2200	+31.199%	1	4	+63.238%
2024-11-15	77.1500	77.1500	77.1500	77.1500	-8.133%	2	5	+114.167%
2024-11-14	83.9800	83.9800	83.9800	83.9800	+3.526%	1	4	+96.749%
2024-11-13	81.3400	81.3400	81.1200	81.1200	+11.736%	3	4	+103.686%
2024-11-11	72.6000	72.6000	72.6000	72.6000	0.000%	1	1	+127.590%