NFLX270115C00116000
NFLX Jan 15 2027 116.00 Call
optionOPRA
EODOct 8, 2026
0.18USD0.000%(0.00)8Vol11,026OI
NFLX270115C00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 8 | 11,018 | 0.000% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.1600 | 0.1800 | -10.000% | 7 | 11,012 | 0.000% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +33.333% | 10 | 11,002 | -10.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 7 | 11,006 | +20.000% |
| 2026-09-30 | 0.1400 | 0.2300 | 0.1400 | 0.2000 | 0.000% | 4 | 11,005 | -10.000% |
| 2026-09-29 | 0.1900 | 0.2600 | 0.1900 | 0.2000 | -9.091% | 45 | 11,044 | -10.000% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 2 | 11,044 | -18.182% |
| 2026-09-24 | 0.2500 | 0.3000 | 0.1900 | 0.3000 | +25.000% | 9 | 11,045 | -40.000% |
| 2026-09-23 | 0.1800 | 0.2700 | 0.1800 | 0.2400 | -7.692% | 12 | 11,038 | -25.000% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | +4.000% | 27 | 11,045 | -30.769% |
| 2026-09-18 | 0.2600 | 0.3400 | 0.2300 | 0.2500 | -30.556% | 43 | 11,069 | -28.000% |
| 2026-09-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -33.333% | 1 | 11,069 | -50.000% |
| 2026-09-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +31.707% | 40 | 11,069 | -66.667% |
| 2026-09-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -21.154% | 1 | 11,069 | -56.098% |
| 2026-09-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 5 | 11,074 | -65.385% |
| 2026-09-04 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -30.000% | 5 | 11,069 | -67.857% |
| 2026-09-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 20 | 11,069 | -77.500% |
| 2026-09-02 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +22.388% | 4 | 11,070 | -78.049% |
| 2026-09-01 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -16.250% | 15 | 11,075 | -73.134% |
| 2026-08-31 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | -8.046% | 2 | 11,075 | -77.500% |
| 2026-08-28 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +26.087% | 3 | 11,075 | -79.310% |
| 2026-08-27 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -24.176% | 3 | 11,076 | -73.913% |
| 2026-08-26 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | -6.186% | 9 | 11,082 | -80.220% |
| 2026-08-25 | 0.9600 | 0.9700 | 0.9500 | 0.9700 | +10.227% | 3 | 11,081 | -81.443% |
| 2026-08-21 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -8.333% | 1 | 11,080 | -79.545% |
| 2026-08-20 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | +24.675% | 20 | 11,080 | -81.250% |
| 2026-08-18 | 0.9900 | 0.9900 | 0.7700 | 0.7700 | -8.333% | 12 | 11,080 | -76.623% |
| 2026-08-13 | 0.8600 | 0.8600 | 0.7600 | 0.8400 | +16.667% | 77 | 11,073 | -78.571% |
| 2026-08-11 | 0.7900 | 0.7900 | 0.7200 | 0.7200 | -7.692% | 2 | 11,073 | -75.000% |
| 2026-08-06 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | -4.878% | 30 | 11,083 | -76.923% |
| 2026-08-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +46.429% | 14 | 11,073 | -78.049% |
| 2026-08-04 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -18.841% | 1 | 11,074 | -67.857% |
| 2026-08-03 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | +25.455% | 123 | 11,084 | -73.913% |
| 2026-07-31 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | 0.000% | 11 | 11,085 | -67.273% |
| 2026-07-28 | 0.7200 | 0.7200 | 0.5500 | 0.5500 | -11.290% | 3 | 11,085 | -67.273% |
| 2026-07-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 1 | 11,084 | -70.968% |
| 2026-07-24 | 0.4500 | 0.5900 | 0.4500 | 0.5900 | +9.259% | 3 | 11,084 | -69.492% |
| 2026-07-23 | 0.5000 | 0.5400 | 0.4800 | 0.5400 | -1.818% | 24 | 11,076 | -66.667% |
| 2026-07-22 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 0.000% | 5 | 11,075 | -67.273% |
| 2026-07-21 | 0.3700 | 0.5500 | 0.3700 | 0.5500 | +1.852% | 6 | 11,073 | -67.273% |
| 2026-07-20 | 0.3900 | 0.5400 | 0.3900 | 0.5400 | -11.475% | 14 | 11,073 | -66.667% |
| 2026-07-17 | 0.4500 | 0.6100 | 0.4500 | 0.6100 | -44.545% | 52 | 11,072 | -70.492% |
| 2026-07-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 2 | 11,071 | -83.636% |
| 2026-07-14 | 1.1000 | 1.1300 | 1.0000 | 1.0900 | -6.034% | 112 | 11,076 | -83.486% |
| 2026-07-10 | 1.1100 | 1.1600 | 1.1100 | 1.1600 | -16.547% | 29 | 11,048 | -84.483% |
| 2026-07-08 | 1.3000 | 1.4000 | 1.1500 | 1.3900 | +6.107% | 52 | 11,088 | -87.050% |
| 2026-07-07 | 1.6000 | 1.6000 | 1.3100 | 1.3100 | +1.550% | 10 | 11,092 | -86.260% |
| 2026-07-06 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -15.132% | 1 | 11,092 | -86.047% |
| 2026-07-02 | 1.6000 | 1.6000 | 1.5200 | 1.5200 | +58.333% | 9 | 11,090 | -88.158% |
| 2026-07-01 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.053% | 3 | 11,091 | -81.250% |
| 2026-06-30 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -13.636% | 66 | 11,091 | -81.053% |
| 2026-06-29 | 1.2200 | 1.2200 | 1.0800 | 1.1000 | -9.091% | 13 | 11,091 | -83.636% |
| 2026-06-26 | 1.1200 | 1.2100 | 1.1200 | 1.2100 | +31.522% | 17 | 11,091 | -85.124% |
| 2026-06-25 | 1.0800 | 1.0800 | 0.8900 | 0.9200 | -4.167% | 8 | 11,094 | -80.435% |
| 2026-06-24 | 0.9700 | 0.9700 | 0.9300 | 0.9600 | -5.882% | 7 | 11,094 | -81.250% |
| 2026-06-23 | 1.1500 | 1.1500 | 1.0000 | 1.0200 | -12.821% | 21 | 11,095 | -82.353% |
| 2026-06-22 | 1.4500 | 1.4700 | 1.1300 | 1.1700 | -24.026% | 48 | 11,058 | -84.615% |
| 2026-06-18 | 1.3100 | 1.5400 | 1.3100 | 1.5400 | +6.207% | 2 | 11,058 | -88.312% |
| 2026-06-17 | 1.5200 | 1.5200 | 1.4500 | 1.4500 | -13.690% | 3 | 11,058 | -87.586% |
| 2026-06-12 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -11.579% | 21 | 11,057 | -89.286% |
| 2026-06-11 | 1.9600 | 1.9600 | 1.7200 | 1.9000 | -11.215% | 81 | 11,035 | -90.526% |
| 2026-06-10 | 1.9700 | 2.1500 | 1.9700 | 2.1400 | +8.629% | 21 | 11,015 | -91.589% |
| 2026-06-09 | 2.1700 | 2.1700 | 1.9700 | 1.9700 | -11.659% | 16 | 11,015 | -90.863% |
| 2026-06-08 | 2.1400 | 2.2300 | 2.1300 | 2.2300 | -3.043% | 10 | 11,013 | -91.928% |
| 2026-06-05 | 2.3600 | 2.3600 | 2.1000 | 2.3000 | +2.679% | 44 | 11,024 | -92.174% |
| 2026-06-04 | 2.6400 | 2.6400 | 2.2400 | 2.2400 | 0.000% | 142 | 11,014 | -91.964% |
| 2026-06-03 | 2.3700 | 2.3700 | 2.2300 | 2.2400 | -17.647% | 18 | 11,027 | -91.964% |
| 2026-06-02 | 2.6800 | 2.7200 | 2.6600 | 2.7200 | -7.483% | 26 | 11,051 | -93.382% |
| 2026-06-01 | 2.9700 | 2.9700 | 2.9400 | 2.9400 | 0.000% | 4 | 11,054 | -93.878% |
| 2026-05-29 | 2.8600 | 2.9400 | 2.8600 | 2.9400 | +0.341% | 19 | 11,055 | -93.878% |
| 2026-05-28 | 3.3000 | 3.3000 | 2.9300 | 2.9300 | -5.484% | 3 | 11,052 | -93.857% |
| 2026-05-27 | 3.4000 | 3.4000 | 3.1000 | 3.1000 | -6.061% | 42 | 11,033 | -94.194% |
| 2026-05-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.333% | 7 | 11,033 | -94.545% |
| 2026-05-21 | 3.4000 | 3.6200 | 3.4000 | 3.6000 | +10.769% | 16 | 11,033 | -95.000% |
| 2026-05-20 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -4.412% | 6 | 11,033 | -94.462% |
| 2026-05-19 | 3.9000 | 3.9000 | 3.4000 | 3.4000 | -4.225% | 16 | 11,032 | -94.706% |
| 2026-05-18 | 3.5000 | 3.7000 | 3.4500 | 3.5500 | +18.729% | 10 | 11,028 | -94.930% |
| 2026-05-15 | 3.0500 | 3.1000 | 2.9100 | 2.9900 | -5.079% | 91 | 11,027 | -93.980% |
| 2026-05-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 9 | 11,026 | -94.286% |
| 2026-05-13 | 2.9300 | 3.2700 | 2.9200 | 3.1000 | +24.000% | 16 | 11,025 | -94.194% |
| 2026-05-11 | 2.7500 | 2.7500 | 2.5000 | 2.5000 | -18.033% | 56 | 11,028 | -92.800% |
| 2026-05-06 | 2.9500 | 3.1900 | 2.9500 | 3.0500 | -3.175% | 3 | 11,027 | -94.098% |
| 2026-05-05 | 3.8000 | 3.8000 | 3.0500 | 3.1500 | -23.171% | 12 | 11,018 | -94.286% |
| 2026-05-01 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | -6.818% | 33 | 10,999 | -95.610% |
| 2026-04-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 10,998 | -95.909% |
| 2026-04-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 1 | 10,999 | -95.909% |
| 2026-04-28 | 4.0500 | 4.2000 | 3.8000 | 4.2000 | 0.000% | 14 | 11,006 | -95.714% |
| 2026-04-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -13.402% | 2 | 11,008 | -95.714% |
| 2026-04-23 | 4.7000 | 5.0200 | 4.7000 | 4.8500 | +6.360% | 10 | 11,006 | -96.289% |
| 2026-04-22 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -0.870% | 1 | 11,006 | -96.053% |
| 2026-04-21 | 5.0000 | 5.0000 | 4.5900 | 4.6000 | -12.548% | 8 | 11,005 | -96.087% |
| 2026-04-20 | 5.7000 | 5.7000 | 4.7500 | 5.2600 | -10.847% | 72 | 11,005 | -96.578% |
| 2026-04-17 | 6.0500 | 6.6100 | 4.5500 | 5.9000 | -45.872% | 1,110 | 10,025 | -96.949% |
| 2026-04-16 | 11.2000 | 11.3000 | 10.4500 | 10.9000 | +4.808% | 42 | 10,026 | -98.349% |
| 2026-04-15 | 10.3000 | 10.4000 | 10.1000 | 10.4000 | +1.961% | 3 | 10,026 | -98.269% |
| 2026-04-14 | 9.7000 | 10.4500 | 9.7000 | 10.2000 | +10.870% | 52 | 10,026 | -98.235% |
| 2026-04-13 | 8.9000 | 9.2000 | 8.9000 | 9.2000 | +6.358% | 22 | 10,073 | -98.043% |
| 2026-04-10 | 8.5000 | 8.8000 | 8.5000 | 8.6500 | +0.581% | 15 | 10,074 | -97.919% |
| 2026-04-09 | 8.2500 | 8.6000 | 8.2500 | 8.6000 | +15.436% | 14 | 10,083 | -97.907% |
| 2026-04-08 | 7.6200 | 7.7000 | 7.4500 | 7.4500 | -3.871% | 3 | 10,079 | -97.584% |
| 2026-04-07 | 7.7500 | 7.8000 | 7.4500 | 7.7500 | +1.307% | 7 | 10,079 | -97.677% |
| 2026-04-06 | 8.0500 | 8.1000 | 7.4500 | 7.6500 | +2.000% | 23 | 10,078 | -97.647% |
| 2026-04-02 | 7.0000 | 7.5000 | 6.9000 | 7.5000 | +12.782% | 15 | 10,081 | -97.600% |
| 2026-03-31 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +20.909% | 2 | 10,081 | -97.293% |
| 2026-03-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.348% | 5 | 10,081 | -96.727% |
| 2026-03-27 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.545% | 3 | 10,081 | -96.870% |
| 2026-03-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.163% | 2 | 10,081 | -96.727% |
| 2026-03-25 | 5.2200 | 5.2300 | 5.2200 | 5.2300 | +1.553% | 2 | 10,081 | -96.558% |
| 2026-03-24 | 5.3500 | 5.3500 | 5.1000 | 5.1500 | -12.712% | 7 | 10,081 | -96.505% |
| 2026-03-23 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | +10.280% | 2 | 10,080 | -96.949% |
| 2026-03-20 | 5.4000 | 5.4000 | 5.2700 | 5.3500 | +1.905% | 105 | 10,080 | -96.636% |
| 2026-03-19 | 6.4000 | 6.4000 | 5.2000 | 5.2500 | -17.323% | 25 | 10,079 | -96.571% |
| 2026-03-18 | 5.9000 | 6.3500 | 5.9000 | 6.3500 | -4.511% | 3 | 10,064 | -97.165% |
| 2026-03-16 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -3.061% | 1 | 10,063 | -97.293% |
| 2026-03-12 | 7.1500 | 7.2500 | 6.8600 | 6.8600 | -3.380% | 3 | 10,063 | -97.376% |
| 2026-03-11 | 7.1500 | 7.6000 | 7.1000 | 7.1000 | -11.028% | 57 | 10,062 | -97.465% |
| 2026-03-10 | 8.1500 | 8.1500 | 7.8500 | 7.9800 | -5.562% | 8 | 10,058 | -97.744% |
| 2026-03-09 | 8.2000 | 8.4500 | 8.2000 | 8.4500 | -7.650% | 93 | 10,065 | -97.870% |
| 2026-03-06 | 8.4500 | 9.1500 | 8.4500 | 9.1500 | +1.105% | 51 | 10,051 | -98.033% |
| 2026-03-05 | 8.6500 | 9.0500 | 8.4000 | 9.0500 | +4.624% | 127 | 10,034 | -98.011% |
| 2026-03-04 | 7.7200 | 9.0000 | 7.7200 | 8.6500 | +9.494% | 625 | 9,922 | -97.919% |
| 2026-03-03 | 8.0400 | 8.0400 | 7.8000 | 7.9000 | -4.819% | 29 | 9,482 | -97.722% |
| 2026-03-02 | 8.2000 | 8.3000 | 7.4000 | 8.3000 | +14.483% | 174 | 9,472 | -97.831% |
| 2026-02-27 | 6.2000 | 7.2500 | 5.8000 | 7.2500 | +67.051% | 92 | 9,306 | -97.517% |
| 2026-02-26 | 4.3000 | 4.4000 | 4.2500 | 4.3400 | +14.211% | 8 | 9,322 | -95.853% |
| 2026-02-25 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +31.944% | 15 | 9,327 | -95.263% |
| 2026-02-24 | 2.7400 | 2.8900 | 2.7100 | 2.8800 | +20.000% | 5 | 9,327 | -93.750% |
| 2026-02-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -14.591% | 13 | 9,328 | -92.500% |
| 2026-02-20 | 2.4900 | 2.8300 | 2.4900 | 2.8100 | +4.074% | 6 | 9,328 | -93.594% |
| 2026-02-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.255% | 1 | 9,327 | -93.333% |
| 2026-02-18 | 2.8000 | 2.8200 | 2.8000 | 2.8200 | +11.024% | 15 | 9,327 | -93.617% |
| 2026-02-17 | 2.6500 | 2.6500 | 2.5400 | 2.5400 | -8.633% | 11 | 9,326 | -92.913% |
| 2026-02-13 | 2.7300 | 3.0000 | 2.6400 | 2.7800 | +3.731% | 18 | 9,341 | -93.525% |
| 2026-02-12 | 3.1000 | 3.1000 | 2.6300 | 2.6800 | -13.548% | 24 | 9,341 | -93.284% |
| 2026-02-11 | 3.1500 | 3.2000 | 3.0500 | 3.1000 | -20.513% | 164 | 9,354 | -94.194% |
| 2026-02-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +16.418% | 1 | 9,283 | -95.385% |
| 2026-02-09 | 3.3200 | 3.3500 | 3.3200 | 3.3500 | +1.515% | 20 | 9,282 | -94.627% |
| 2026-02-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 10 | 9,292 | -94.545% |
| 2026-02-05 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | -5.556% | 2 | 9,282 | -94.706% |
| 2026-02-04 | 3.1700 | 3.6000 | 3.1700 | 3.6000 | +15.385% | 12 | 9,282 | -95.000% |
| 2026-02-03 | 3.5500 | 3.5500 | 3.1200 | 3.1200 | -18.961% | 8 | 9,282 | -94.231% |
| 2026-02-02 | 4.2000 | 4.2000 | 3.8000 | 3.8500 | -2.532% | 54 | 9,278 | -95.325% |
| 2026-01-30 | 3.9700 | 3.9700 | 3.9500 | 3.9500 | +3.947% | 2 | 9,289 | -95.443% |
| 2026-01-29 | 3.8500 | 3.8600 | 3.8000 | 3.8000 | -9.524% | 5 | 9,289 | -95.263% |
| 2026-01-28 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | 0.000% | 4 | 9,291 | -95.714% |
| 2026-01-27 | 4.2000 | 4.2200 | 4.2000 | 4.2000 | -11.579% | 200 | 9,288 | -95.714% |
| 2026-01-26 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +6.742% | 3 | 9,288 | -96.211% |
| 2026-01-23 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | +14.103% | 17 | 9,288 | -95.955% |
| 2026-01-22 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -9.302% | 8 | 9,290 | -95.385% |
| 2026-01-21 | 4.5000 | 4.6000 | 4.0000 | 4.3000 | -31.200% | 446 | 9,289 | -95.814% |
| 2026-01-20 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | +6.838% | 3 | 8,871 | -97.120% |
| 2026-01-16 | 5.9400 | 5.9400 | 5.8500 | 5.8500 | -7.874% | 2 | 8,871 | -96.923% |
| 2026-01-14 | 6.7500 | 6.7500 | 6.2000 | 6.3500 | -6.618% | 8 | 8,871 | -97.165% |
| 2026-01-13 | 6.4200 | 6.8000 | 6.4000 | 6.8000 | +4.615% | 11 | 8,864 | -97.353% |
| 2026-01-12 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | +2.362% | 7 | 8,857 | -97.231% |
| 2026-01-09 | 5.9500 | 6.3500 | 5.9500 | 6.3500 | -4.223% | 3 | 8,853 | -97.165% |
| 2026-01-07 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -1.486% | 1 | 8,850 | -97.285% |
| 2026-01-06 | 7.0000 | 7.0000 | 6.7300 | 6.7300 | -3.857% | 455 | 8,850 | -97.325% |
| 2026-01-05 | 7.1000 | 7.1000 | 6.9500 | 7.0000 | +0.575% | 21 | 8,395 | -97.429% |
| 2026-01-02 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -12.782% | 1 | 8,394 | -97.414% |
| 2025-12-31 | 7.9300 | 7.9800 | 7.9300 | 7.9800 | +0.377% | 90 | 8,464 | -97.744% |
| 2025-12-30 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -2.454% | 60 | 8,464 | -97.736% |
| 2025-12-29 | 8.2000 | 8.2000 | 8.1000 | 8.1500 | -1.807% | 5 | 8,404 | -97.791% |
| 2025-12-26 | 8.3000 | 8.3000 | 8.2800 | 8.3000 | +3.750% | 44 | 8,403 | -97.831% |
| 2025-12-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.629% | 6 | 8,442 | -97.750% |
| 2025-12-23 | 8.0400 | 8.0400 | 7.9500 | 7.9500 | -1.242% | 2 | 8,442 | -97.736% |
| 2025-12-22 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -9.753% | 1 | 8,442 | -97.764% |
| 2025-12-19 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +4.941% | 9 | 8,442 | -97.982% |
| 2025-12-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -8.108% | 1 | 8,442 | -97.882% |
| 2025-12-17 | 9.4200 | 9.4200 | 9.2400 | 9.2500 | +5.714% | 8 | 8,441 | -98.054% |
| 2025-12-15 | 9.1500 | 9.2000 | 8.7500 | 8.7500 | -13.878% | 45 | 8,437 | -97.943% |
| 2025-12-12 | 9.7500 | 10.1600 | 9.7500 | 10.1600 | +11.648% | 2 | 8,442 | -98.228% |
| 2025-12-11 | 8.8200 | 9.3000 | 8.8200 | 9.1000 | +5.202% | 22 | 8,444 | -98.022% |
| 2025-12-10 | 8.9500 | 8.9500 | 8.6100 | 8.6500 | -13.500% | 15 | 8,442 | -97.919% |
| 2025-12-09 | 10.0500 | 10.0600 | 9.6000 | 10.0000 | -7.834% | 368 | 8,437 | -98.200% |
| 2025-12-08 | 10.1000 | 10.8500 | 9.5000 | 10.8500 | -1.364% | 53 | 8,409 | -98.341% |
| 2025-12-05 | 9.3500 | 12.7500 | 9.3500 | 11.0000 | -14.729% | 29 | 8,387 | -98.364% |
| 2025-12-03 | 12.7000 | 12.9000 | 12.2000 | 12.9000 | -15.410% | 10 | 8,362 | -98.605% |
| 2025-12-02 | 15.2500 | 15.2500 | 14.8000 | 15.2500 | -3.542% | 5 | 8,361 | -98.820% |
| 2025-12-01 | 15.4000 | 15.8100 | 15.4000 | 15.8100 | +7.918% | 7 | 8,360 | -98.861% |
| 2025-11-28 | 14.5200 | 15.0500 | 14.3500 | 14.6500 | +4.196% | 21 | 8,361 | -98.771% |
| 2025-11-26 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +4.535% | 1 | 8,369 | -98.720% |
| 2025-11-25 | 13.6000 | 13.7000 | 13.4400 | 13.4500 | -8.254% | 21 | 8,369 | -98.662% |
| 2025-11-24 | 13.2200 | 14.6600 | 13.2200 | 14.6600 | +9.240% | 3 | 8,369 | -98.772% |
| 2025-11-21 | 14.4800 | 14.6600 | 13.4200 | 13.4200 | -10.234% | 16 | 8,368 | -98.659% |
| 2025-11-20 | 16.6500 | 16.6500 | 14.9500 | 14.9500 | -9.119% | 4 | 8,371 | -98.796% |
| 2025-11-19 | 17.6500 | 17.6500 | 16.4500 | 16.4500 | -14.767% | 36 | 8,368 | -98.906% |
| 2025-11-18 | 18.1000 | 19.8000 | 17.7400 | 19.3000 | +14.404% | 68 | 8,371 | -99.067% |
| 2025-11-17 | 17.0700 | 17.1500 | 16.8700 | 16.8700 | 0.000% | 4 | 8,354 | -98.933% |