NFLX270115C00112000
NFLX Jan 15 2027 112.00 Call
optionOPRA
EODOct 8, 2026
0.21USD+10.526%(+0.02)44Vol8,313OI
NFLX270115C00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | +10.526% | 44 | 8,306 | 0.000% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 0.000% | 58 | 8,334 | +10.526% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 11 | 8,323 | +10.526% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.1600 | 0.1800 | -10.000% | 59 | 8,351 | +16.667% |
| 2026-10-01 | 0.1500 | 0.2200 | 0.1500 | 0.2000 | 0.000% | 16 | 8,343 | +5.000% |
| 2026-09-30 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -13.043% | 11 | 8,332 | +5.000% |
| 2026-09-29 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | 0.000% | 10 | 8,329 | -8.696% |
| 2026-09-28 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | -11.538% | 193 | 8,257 | -8.696% |
| 2026-09-25 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | -13.333% | 42 | 8,261 | -19.231% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5 | 8,256 | -30.000% |
| 2026-09-23 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | -6.250% | 9 | 8,253 | -30.000% |
| 2026-09-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 4 | 8,254 | -34.375% |
| 2026-09-21 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | +11.765% | 16 | 8,249 | -44.737% |
| 2026-09-18 | 0.3500 | 0.3600 | 0.2800 | 0.3400 | -24.444% | 68 | 8,213 | -38.235% |
| 2026-09-17 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -2.174% | 40 | 8,228 | -53.333% |
| 2026-09-16 | 0.5300 | 0.5300 | 0.4600 | 0.4600 | -23.333% | 28 | 8,222 | -54.348% |
| 2026-09-15 | 0.5900 | 0.6000 | 0.5600 | 0.6000 | -18.919% | 10 | 8,221 | -65.000% |
| 2026-09-14 | 0.7900 | 0.7900 | 0.6600 | 0.7400 | +25.424% | 693 | 8,437 | -71.622% |
| 2026-09-11 | 0.5100 | 0.5900 | 0.4800 | 0.5900 | +7.273% | 3,797 | 10,363 | -64.407% |
| 2026-09-10 | 0.5800 | 0.6200 | 0.5500 | 0.5500 | -6.780% | 48 | 10,359 | -61.818% |
| 2026-09-09 | 0.7200 | 0.7200 | 0.5400 | 0.5900 | -21.333% | 10 | 10,356 | -64.407% |
| 2026-09-04 | 1.0000 | 1.0000 | 0.7500 | 0.7500 | -22.680% | 6 | 10,354 | -72.000% |
| 2026-09-03 | 1.0100 | 1.0100 | 0.9600 | 0.9700 | -13.393% | 6 | 10,357 | -78.351% |
| 2026-09-02 | 1.0600 | 1.1200 | 1.0100 | 1.1200 | +21.739% | 8 | 10,363 | -81.250% |
| 2026-09-01 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | -8.000% | 9 | 10,369 | -77.174% |
| 2026-08-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 10,368 | -79.000% |
| 2026-08-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -23.729% | 2 | 10,368 | -76.667% |
| 2026-08-26 | 1.1600 | 1.1800 | 1.1200 | 1.1800 | -4.065% | 10 | 10,365 | -82.203% |
| 2026-08-25 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | +16.038% | 9 | 10,365 | -82.927% |
| 2026-08-24 | 1.0700 | 1.1100 | 1.0000 | 1.0600 | -7.826% | 78 | 10,339 | -80.189% |
| 2026-08-21 | 1.0400 | 1.1500 | 1.0400 | 1.1500 | -1.709% | 15 | 10,327 | -81.739% |
| 2026-08-20 | 1.1200 | 1.1700 | 1.1200 | 1.1700 | -4.098% | 14 | 10,328 | -82.051% |
| 2026-08-19 | 1.2600 | 1.2600 | 1.2200 | 1.2200 | +46.988% | 10 | 10,328 | -82.787% |
| 2026-08-17 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -30.833% | 1 | 10,328 | -74.699% |
| 2026-08-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 10 | 10,338 | -82.500% |
| 2026-08-13 | 1.0000 | 1.1500 | 0.9000 | 1.1500 | +33.721% | 77 | 10,318 | -81.739% |
| 2026-08-11 | 1.0500 | 1.0500 | 0.8600 | 0.8600 | -7.527% | 2 | 10,319 | -75.581% |
| 2026-08-10 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | 0.000% | 35 | 10,306 | -77.419% |
| 2026-08-07 | 0.9300 | 0.9300 | 0.9000 | 0.9300 | +9.412% | 23 | 10,321 | -77.419% |
| 2026-08-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 20 | 10,318 | -75.294% |
| 2026-08-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 1 | 10,318 | -73.750% |
| 2026-07-31 | 0.5300 | 0.7500 | 0.5300 | 0.7100 | -1.389% | 14 | 10,316 | -70.423% |
| 2026-07-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -16.279% | 10 | 10,326 | -70.833% |
| 2026-07-29 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +22.857% | 1 | 10,326 | -75.581% |
| 2026-07-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +14.754% | 4 | 10,326 | -70.000% |
| 2026-07-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -8.955% | 1 | 10,326 | -65.574% |
| 2026-07-22 | 0.6900 | 0.7200 | 0.6300 | 0.6700 | +9.836% | 39 | 10,312 | -68.657% |
| 2026-07-21 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | +5.172% | 2 | 10,311 | -65.574% |
| 2026-07-20 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | -23.684% | 16 | 10,310 | -63.793% |
| 2026-07-17 | 0.7000 | 0.8200 | 0.7000 | 0.7600 | -39.200% | 24 | 10,300 | -72.368% |
| 2026-07-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 2 | 10,300 | -83.200% |
| 2026-07-15 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -6.667% | 9 | 10,300 | -83.333% |
| 2026-07-13 | 1.5300 | 1.5300 | 1.3500 | 1.3500 | -2.174% | 4 | 10,300 | -84.444% |
| 2026-07-10 | 1.3600 | 1.3800 | 1.3300 | 1.3800 | -13.750% | 5 | 10,301 | -84.783% |
| 2026-07-09 | 1.4200 | 1.7500 | 1.4200 | 1.6000 | +0.629% | 7 | 10,303 | -86.875% |
| 2026-07-07 | 1.6600 | 1.6600 | 1.5900 | 1.5900 | +1.274% | 5 | 10,307 | -86.792% |
| 2026-07-06 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | -15.135% | 5 | 10,311 | -86.624% |
| 2026-07-02 | 1.6400 | 1.8500 | 1.6400 | 1.8500 | +39.098% | 32 | 10,328 | -88.649% |
| 2026-07-01 | 1.1600 | 1.3300 | 1.1600 | 1.3300 | +11.765% | 6 | 10,331 | -84.211% |
| 2026-06-30 | 1.1900 | 1.2000 | 1.1700 | 1.1900 | -20.667% | 482 | 10,810 | -82.353% |
| 2026-06-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +13.636% | 1 | 10,811 | -86.000% |
| 2026-06-26 | 1.2800 | 1.5000 | 1.2800 | 1.3200 | +22.222% | 59 | 10,853 | -84.091% |
| 2026-06-25 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -6.087% | 4 | 10,853 | -80.556% |
| 2026-06-24 | 1.2100 | 1.2100 | 1.1200 | 1.1500 | -4.959% | 43 | 10,887 | -81.739% |
| 2026-06-23 | 1.6000 | 1.6000 | 1.2100 | 1.2100 | -5.469% | 161 | 10,737 | -82.645% |
| 2026-06-22 | 1.5500 | 1.5500 | 1.2800 | 1.2800 | -31.183% | 91 | 10,737 | -83.594% |
| 2026-06-18 | 1.7400 | 1.8600 | 1.7200 | 1.8600 | +6.286% | 50 | 10,736 | -88.710% |
| 2026-06-17 | 1.7800 | 1.8300 | 1.7500 | 1.7500 | -5.405% | 14 | 10,741 | -88.000% |
| 2026-06-16 | 1.7900 | 1.9200 | 1.7900 | 1.8500 | -19.214% | 18 | 10,754 | -88.649% |
| 2026-06-15 | 2.1400 | 2.2900 | 2.1400 | 2.2900 | +6.512% | 5 | 10,749 | -90.830% |
| 2026-06-12 | 2.0000 | 2.1500 | 2.0000 | 2.1500 | -7.725% | 2 | 10,748 | -90.233% |
| 2026-06-11 | 2.1000 | 2.3300 | 2.1000 | 2.3300 | -7.540% | 25 | 10,746 | -90.987% |
| 2026-06-10 | 2.5400 | 2.5800 | 2.5000 | 2.5200 | +3.704% | 21 | 10,744 | -91.667% |
| 2026-06-09 | 2.6300 | 2.6300 | 2.4300 | 2.4300 | -2.410% | 30 | 10,759 | -91.358% |
| 2026-06-08 | 2.5700 | 2.5700 | 2.4900 | 2.4900 | -1.581% | 65 | 10,724 | -91.566% |
| 2026-06-05 | 2.5900 | 2.6000 | 2.5300 | 2.5300 | -4.528% | 106 | 10,622 | -91.700% |
| 2026-06-04 | 2.9500 | 2.9600 | 2.6500 | 2.6500 | -1.119% | 76 | 10,623 | -92.075% |
| 2026-06-03 | 3.0000 | 3.0000 | 2.6800 | 2.6800 | -15.723% | 93 | 10,622 | -92.164% |
| 2026-06-02 | 3.2000 | 3.2500 | 3.1500 | 3.1800 | -10.423% | 62 | 10,629 | -93.396% |
| 2026-06-01 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 86 | 10,579 | -94.085% |
| 2026-05-29 | 3.5500 | 3.5500 | 3.5000 | 3.5500 | +2.899% | 63 | 10,528 | -94.085% |
| 2026-05-28 | 3.4700 | 3.6000 | 3.4500 | 3.4500 | -14.815% | 181 | 10,522 | -93.913% |
| 2026-05-27 | 4.0500 | 4.0500 | 4.0000 | 4.0500 | +4.651% | 14 | 10,508 | -94.815% |
| 2026-05-26 | 3.7000 | 3.9700 | 3.7000 | 3.8700 | -3.250% | 18 | 10,505 | -94.574% |
| 2026-05-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.046% | 4 | 10,501 | -94.750% |
| 2026-05-21 | 4.0000 | 4.3500 | 4.0000 | 4.3500 | +8.750% | 65 | 10,439 | -95.172% |
| 2026-05-20 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | -8.046% | 4 | 10,439 | -94.750% |
| 2026-05-19 | 4.7900 | 4.7900 | 4.3500 | 4.3500 | 0.000% | 9 | 10,430 | -95.172% |
| 2026-05-18 | 4.0000 | 4.4600 | 4.0000 | 4.3500 | +22.535% | 10 | 10,424 | -95.172% |
| 2026-05-15 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | +2.899% | 77 | 10,347 | -94.085% |
| 2026-05-14 | 3.8500 | 3.8500 | 3.4500 | 3.4500 | -12.658% | 27 | 10,342 | -93.913% |
| 2026-05-13 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | -4.358% | 2 | 10,342 | -94.684% |
| 2026-05-12 | 3.1000 | 4.1300 | 3.1000 | 4.1300 | +33.226% | 14 | 10,341 | -94.915% |
| 2026-05-11 | 3.4300 | 3.6800 | 3.0400 | 3.1000 | -19.481% | 92 | 10,420 | -93.226% |
| 2026-05-08 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | -2.532% | 5 | 10,415 | -94.545% |
| 2026-05-07 | 3.9000 | 4.0500 | 3.9000 | 3.9500 | +3.947% | 62 | 10,355 | -94.684% |
| 2026-05-06 | 3.7700 | 3.8000 | 3.7700 | 3.8000 | +1.333% | 3 | 10,354 | -94.474% |
| 2026-05-05 | 4.7300 | 4.7300 | 3.7500 | 3.7500 | -20.886% | 10 | 10,349 | -94.400% |
| 2026-05-04 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -5.200% | 1 | 10,350 | -95.570% |
| 2026-05-01 | 5.4000 | 5.4000 | 4.9900 | 5.0000 | -4.762% | 5 | 10,347 | -95.800% |
| 2026-04-30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +3.960% | 3 | 10,347 | -96.000% |
| 2026-04-29 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.061% | 1 | 10,348 | -95.842% |
| 2026-04-28 | 4.6700 | 4.9500 | 4.5000 | 4.9000 | -6.667% | 102 | 10,346 | -95.714% |
| 2026-04-27 | 5.3000 | 5.3000 | 5.1500 | 5.2500 | +1.942% | 7 | 10,345 | -96.000% |
| 2026-04-24 | 5.1000 | 5.2000 | 5.0500 | 5.1500 | -5.505% | 50 | 10,378 | -95.922% |
| 2026-04-23 | 5.5800 | 5.5800 | 5.4500 | 5.4500 | -0.909% | 19 | 10,360 | -96.147% |
| 2026-04-22 | 5.6500 | 5.6500 | 5.4900 | 5.5000 | -4.014% | 4 | 10,356 | -96.182% |
| 2026-04-21 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -5.289% | 1 | 10,357 | -96.335% |
| 2026-04-20 | 6.7500 | 6.8100 | 5.7000 | 6.0500 | -17.687% | 63 | 10,358 | -96.529% |
| 2026-04-17 | 7.1900 | 7.7000 | 6.5700 | 7.3500 | -41.851% | 32 | 10,353 | -97.143% |
| 2026-04-16 | 12.7000 | 12.8500 | 12.6400 | 12.6400 | +0.958% | 342 | 10,167 | -98.339% |
| 2026-04-15 | 12.1200 | 12.5200 | 12.1200 | 12.5200 | +7.468% | 7 | 10,167 | -98.323% |
| 2026-04-14 | 10.9000 | 11.8500 | 10.9000 | 11.6500 | +10.531% | 12 | 10,164 | -98.197% |
| 2026-04-13 | 10.4000 | 10.9000 | 10.4000 | 10.5400 | +2.829% | 13 | 10,171 | -98.008% |
| 2026-04-10 | 9.9200 | 10.2500 | 9.9200 | 10.2500 | +0.985% | 23 | 10,168 | -97.951% |
| 2026-04-09 | 10.0300 | 10.1500 | 10.0000 | 10.1500 | +16.000% | 7 | 10,168 | -97.931% |
| 2026-04-08 | 8.8500 | 8.8700 | 8.1500 | 8.7500 | -3.846% | 147 | 10,168 | -97.600% |
| 2026-04-07 | 9.1000 | 9.1000 | 8.9000 | 9.1000 | +1.676% | 7 | 10,142 | -97.692% |
| 2026-04-06 | 9.4800 | 9.4800 | 8.9500 | 8.9500 | +5.294% | 6 | 10,135 | -97.654% |
| 2026-04-02 | 8.0500 | 8.6500 | 8.0500 | 8.5000 | +25.000% | 8 | 10,132 | -97.529% |
| 2026-04-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -11.688% | 1 | 10,132 | -96.912% |
| 2026-03-31 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +6.796% | 1 | 10,133 | -97.273% |
| 2026-03-30 | 7.2000 | 7.2100 | 7.2000 | 7.2100 | +4.493% | 4 | 10,134 | -97.087% |
| 2026-03-27 | 6.9500 | 7.0000 | 6.9000 | 6.9000 | +12.195% | 6 | 10,134 | -96.957% |
| 2026-03-24 | 6.1000 | 6.2000 | 6.1000 | 6.1500 | -5.385% | 175 | 10,128 | -96.585% |
| 2026-03-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 7 | 9,953 | -96.769% |
| 2026-03-20 | 6.3000 | 6.4500 | 6.2200 | 6.4000 | +1.266% | 107 | 9,946 | -96.719% |
| 2026-03-19 | 6.6500 | 6.6500 | 6.1000 | 6.3200 | -17.922% | 7 | 9,941 | -96.677% |
| 2026-03-18 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +4.762% | 1 | 9,936 | -97.273% |
| 2026-03-17 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -6.844% | 1 | 9,935 | -97.143% |
| 2026-03-16 | 7.9000 | 7.9000 | 7.8900 | 7.8900 | -1.988% | 100 | 9,935 | -97.338% |
| 2026-03-13 | 8.0000 | 8.0500 | 7.9000 | 8.0500 | -4.167% | 16 | 9,935 | -97.391% |
| 2026-03-12 | 8.3000 | 8.4000 | 8.3000 | 8.4000 | -0.592% | 2 | 9,923 | -97.500% |
| 2026-03-11 | 9.3600 | 9.3600 | 8.3000 | 8.4500 | -6.423% | 95 | 9,922 | -97.515% |
| 2026-03-10 | 9.3600 | 9.3600 | 9.0300 | 9.0300 | -6.425% | 18 | 9,844 | -97.674% |
| 2026-03-09 | 9.6000 | 9.6500 | 9.6000 | 9.6500 | -7.656% | 30 | 9,854 | -97.824% |
| 2026-03-06 | 10.4200 | 10.5000 | 9.9000 | 10.4500 | +2.451% | 80 | 9,830 | -97.990% |
| 2026-03-05 | 10.2700 | 10.3500 | 9.6200 | 10.2000 | +3.030% | 346 | 9,769 | -97.941% |
| 2026-03-04 | 9.5200 | 9.9500 | 9.5200 | 9.9000 | +11.236% | 46 | 9,473 | -97.879% |
| 2026-03-03 | 9.3000 | 9.6000 | 8.8000 | 8.9000 | -4.301% | 65 | 9,432 | -97.640% |
| 2026-03-02 | 8.7100 | 9.3400 | 8.7100 | 9.3000 | +3.911% | 14 | 9,420 | -97.742% |
| 2026-02-27 | 7.7000 | 9.0000 | 6.7500 | 8.9500 | +72.115% | 238 | 9,418 | -97.654% |
| 2026-02-26 | 4.8500 | 5.2000 | 4.8500 | 5.2000 | +19.540% | 16 | 9,491 | -95.962% |
| 2026-02-25 | 4.4500 | 4.4500 | 4.3000 | 4.3500 | +41.694% | 7 | 9,486 | -95.172% |
| 2026-02-24 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +0.656% | 10 | 9,486 | -93.160% |
| 2026-02-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +9.319% | 100 | 9,486 | -93.115% |
| 2026-02-20 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -8.525% | 1 | 9,586 | -92.473% |
| 2026-02-19 | 3.1500 | 3.1500 | 2.9100 | 3.0500 | -1.613% | 523 | 9,587 | -93.115% |
| 2026-02-13 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -3.125% | 15 | 9,570 | -93.226% |
| 2026-02-12 | 3.1000 | 3.3500 | 2.9100 | 3.2000 | -13.514% | 11 | 9,570 | -93.438% |
| 2026-02-11 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -13.953% | 2 | 9,570 | -94.324% |
| 2026-02-10 | 4.5000 | 4.8400 | 4.3000 | 4.3000 | +10.540% | 31 | 9,571 | -95.116% |
| 2026-02-09 | 4.2900 | 4.2900 | 3.8300 | 3.8900 | -8.471% | 21 | 9,566 | -94.602% |
| 2026-02-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 20 | 9,566 | -95.059% |
| 2026-02-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.263% | 5 | 9,586 | -95.000% |
| 2026-02-04 | 3.6100 | 4.1000 | 3.6100 | 3.9900 | +7.838% | 2,013 | 9,591 | -94.737% |
| 2026-02-03 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -12.941% | 53 | 8,081 | -94.324% |
| 2026-02-02 | 5.0500 | 5.0500 | 4.2500 | 4.2500 | -6.593% | 12 | 8,080 | -95.059% |
| 2026-01-30 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | +1.111% | 61 | 8,084 | -95.385% |
| 2026-01-29 | 4.5100 | 4.5100 | 4.5000 | 4.5000 | -9.091% | 2 | 8,064 | -95.333% |
| 2026-01-28 | 5.4200 | 5.4200 | 4.9500 | 4.9500 | +2.062% | 10 | 8,065 | -95.758% |
| 2026-01-27 | 4.9800 | 5.1000 | 4.8500 | 4.8500 | -11.009% | 105 | 8,055 | -95.670% |
| 2026-01-23 | 5.0000 | 5.4500 | 5.0000 | 5.4500 | +15.957% | 27 | 7,954 | -96.147% |
| 2026-01-22 | 4.6000 | 5.0500 | 4.6000 | 4.7000 | -6.746% | 17 | 7,964 | -95.532% |
| 2026-01-21 | 5.0000 | 5.2600 | 4.6700 | 5.0400 | -25.882% | 77 | 7,961 | -95.833% |
| 2026-01-20 | 7.2500 | 7.2500 | 6.8000 | 6.8000 | -1.449% | 3 | 7,964 | -96.912% |
| 2026-01-16 | 6.9000 | 6.9000 | 6.8000 | 6.9000 | -4.828% | 107 | 8,067 | -96.957% |
| 2026-01-15 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 1 | 8,067 | -97.103% |
| 2026-01-14 | 7.4500 | 7.4500 | 7.0000 | 7.0000 | -7.895% | 11 | 8,066 | -97.000% |
| 2026-01-12 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +7.042% | 20 | 8,069 | -97.237% |
| 2026-01-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -8.974% | 1 | 8,069 | -97.042% |
| 2026-01-08 | 7.5000 | 7.8000 | 7.5000 | 7.8000 | +1.430% | 11 | 8,068 | -97.308% |
| 2026-01-07 | 7.5000 | 7.6900 | 7.5000 | 7.6900 | +0.261% | 3 | 8,078 | -97.269% |
| 2026-01-06 | 7.7400 | 7.7400 | 7.4400 | 7.6700 | -3.522% | 23 | 8,077 | -97.262% |
| 2026-01-05 | 7.8500 | 8.2000 | 7.8500 | 7.9500 | +1.274% | 23 | 8,094 | -97.358% |
| 2026-01-02 | 8.6300 | 8.6300 | 7.8500 | 7.8500 | -13.260% | 2 | 8,094 | -97.325% |
| 2025-12-31 | 8.8000 | 9.1100 | 8.8000 | 9.0500 | -6.218% | 52 | 8,141 | -97.680% |
| 2025-12-29 | 9.6000 | 9.6500 | 9.6000 | 9.6500 | +1.259% | 3 | 8,141 | -97.824% |
| 2025-12-26 | 9.0500 | 9.5300 | 9.0500 | 9.5300 | +4.725% | 11 | 8,139 | -97.796% |
| 2025-12-23 | 9.1500 | 9.1500 | 9.1000 | 9.1000 | +1.676% | 3 | 8,149 | -97.692% |
| 2025-12-22 | 9.2000 | 9.2000 | 8.9500 | 8.9500 | -9.137% | 4 | 8,146 | -97.654% |
| 2025-12-19 | 9.2000 | 10.0000 | 9.2000 | 9.8500 | -6.190% | 58 | 8,145 | -97.868% |
| 2025-12-18 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +0.962% | 2 | 8,167 | -98.000% |
| 2025-12-17 | 11.1500 | 11.1500 | 10.4000 | 10.4000 | +2.463% | 21 | 8,165 | -97.981% |
| 2025-12-16 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +2.525% | 4 | 8,151 | -97.931% |
| 2025-12-15 | 10.4600 | 10.4600 | 9.9000 | 9.9000 | -11.607% | 18 | 8,147 | -97.879% |
| 2025-12-12 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +9.804% | 1 | 8,133 | -98.125% |
| 2025-12-11 | 9.9800 | 10.5000 | 9.9800 | 10.2000 | +7.368% | 21 | 8,133 | -97.941% |
| 2025-12-10 | 10.1500 | 10.1500 | 9.5000 | 9.5000 | -15.556% | 13 | 8,129 | -97.789% |
| 2025-12-09 | 11.4000 | 11.4000 | 11.0000 | 11.2500 | -7.407% | 76 | 8,130 | -98.133% |
| 2025-12-08 | 11.4500 | 12.1500 | 10.8500 | 12.1500 | -4.930% | 85 | 8,130 | -98.272% |
| 2025-12-05 | 13.2500 | 14.4000 | 12.5000 | 12.7800 | -10.127% | 161 | 8,115 | -98.357% |
| 2025-12-04 | 14.1000 | 14.2200 | 13.8000 | 14.2200 | -4.242% | 21 | 8,049 | -98.523% |
| 2025-12-03 | 14.8400 | 14.8500 | 14.1500 | 14.8500 | -14.753% | 27 | 8,058 | -98.586% |
| 2025-12-01 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | +5.257% | 1 | 8,071 | -98.794% |
| 2025-11-28 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +4.088% | 2 | 8,070 | -98.731% |
| 2025-11-26 | 16.1600 | 16.1600 | 15.9000 | 15.9000 | +6.000% | 21 | 8,047 | -98.679% |
| 2025-11-25 | 15.2500 | 15.2500 | 14.8500 | 15.0000 | -7.692% | 3 | 8,047 | -98.600% |
| 2025-11-24 | 14.8500 | 16.2500 | 14.7500 | 16.2500 | +2.524% | 15 | 8,045 | -98.708% |
| 2025-11-21 | 16.4500 | 16.4500 | 15.8500 | 15.8500 | -4.518% | 12 | 8,051 | -98.675% |
| 2025-11-20 | 17.0500 | 17.0500 | 16.5000 | 16.6000 | -10.125% | 21 | 8,059 | -98.735% |
| 2025-11-19 | 20.5000 | 20.5000 | 18.0400 | 18.4700 | -13.893% | 61 | 8,060 | -98.863% |
| 2025-11-18 | 18.6500 | 21.9000 | 18.6500 | 21.4500 | +15.946% | 83 | 8,094 | -99.021% |
| 2025-11-17 | 19.5000 | 19.5000 | 18.5000 | 18.5000 | 0.000% | 17 | 8,077 | -98.865% |