NFLX261218P00042000
NFLX Dec 18 2026 42.00 Put
optionOPRA

EODOct 6, 2026

0.06USD+50.000%(+0.02)36Vol775OI

NFLX261218P00042000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-06	0.1100	0.1100	0.0600	0.0600	+50.000%	36	763	0.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	0.000%	1	763	+50.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	-33.333%	1	764	+50.000%
2026-09-04	0.0600	0.0600	0.0600	0.0600	-25.000%	10	754	0.000%
2026-08-21	0.0800	0.0800	0.0800	0.0800	-42.857%	1	755	-25.000%
2026-08-12	0.2100	0.2100	0.1400	0.1400	+7.692%	2	755	-57.143%
2026-08-11	0.1700	0.1700	0.1300	0.1300	-31.579%	3	757	-53.846%
2026-08-03	0.1900	0.1900	0.1900	0.1900	-9.524%	10	767	-68.421%
2026-07-21	0.2100	0.2100	0.2100	0.2100	0.000%	1	766	-71.429%
2026-07-20	0.3000	0.3000	0.2100	0.2100	-41.667%	4	765	-71.429%
2026-07-10	0.3600	0.3600	0.3600	0.3600	+24.138%	1	765	-83.333%
2026-07-06	0.2000	0.3600	0.2000	0.2900	+16.000%	10	765	-79.310%
2026-07-02	0.2500	0.2500	0.2500	0.2500	-26.471%	4	763	-76.000%
2026-06-15	0.4000	0.4000	0.2500	0.3400	-5.556%	14	763	-82.353%
2026-06-03	0.3700	0.5400	0.3600	0.3600	+20.000%	9	767	-83.333%
2026-06-01	0.3600	0.3900	0.3000	0.3000	-3.226%	29	754	-80.000%
2026-04-06	0.3100	0.3100	0.3100	0.3100	-24.390%	92	754	-80.645%
2026-03-12	0.4100	0.4100	0.4100	0.4100	+10.811%	1	755	-85.366%
2026-03-10	0.3300	0.3700	0.3300	0.3700	0.000%	2	756	-83.784%
2026-03-04	0.3700	0.3700	0.3700	0.3700	-11.905%	9	756	-83.784%
2026-03-02	0.4200	0.4200	0.4200	0.4200	-38.235%	40	747	-85.714%
2026-02-26	0.6800	0.6800	0.6800	0.6800	-2.857%	1	787	-91.176%
2026-02-25	0.7000	0.7000	0.7000	0.7000	+34.615%	340	586	-91.429%
2026-02-03	0.5000	0.5400	0.5000	0.5200	+4.000%	5	586	-88.462%
2026-01-29	0.5000	0.5000	0.5000	0.5000	-12.281%	1	583	-88.000%
2026-01-21	0.5700	0.5700	0.5700	0.5700	0.000%	12	582	-89.474%