NFLX261218P00165000
NFLX Dec 18 2026 165.00 Put
optionOPRA
InactiveSep 10, 2026
89.45USD+9.285%(+7.60)1Vol0OI
NFLX261218P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 89.45 | 89.45 | 89.45 | 89.45 | +9.285% | 1 | 10 | 0.000% |
| 2026-09-03 | 81.80 | 81.86 | 81.80 | 81.85 | -3.774% | 4 | 10 | +9.285% |
| 2026-08-27 | 85.06 | 85.06 | 85.06 | 85.06 | +0.556% | 1 | 10 | +5.161% |
| 2026-08-20 | 84.54 | 84.60 | 84.54 | 84.59 | -0.306% | 5 | 10 | +5.745% |
| 2026-08-13 | 84.85 | 84.85 | 84.85 | 84.85 | -7.247% | 1 | 10 | +5.421% |
| 2026-08-06 | 91.48 | 91.48 | 91.48 | 91.48 | -0.619% | 1 | 10 | -2.219% |
| 2026-07-30 | 92.07 | 92.07 | 92.05 | 92.05 | -6.387% | 2 | 10 | -2.825% |
| 2026-07-23 | 98.33 | 98.33 | 98.33 | 98.33 | +2.566% | 3 | 10 | -9.031% |
| 2026-07-17 | 95.84 | 95.87 | 95.84 | 95.87 | +2.865% | 5 | 10 | -6.697% |
| 2026-07-16 | 93.20 | 93.20 | 93.20 | 93.20 | +1.381% | 3 | 10 | -4.024% |
| 2026-07-09 | 91.93 | 91.93 | 91.93 | 91.93 | +3.794% | 5 | 10 | -2.698% |
| 2026-07-06 | 88.52 | 88.57 | 88.52 | 88.57 | -4.466% | 4 | 10 | +0.994% |
| 2026-06-24 | 92.73 | 92.73 | 92.71 | 92.71 | +8.028% | 4 | 10 | -3.516% |
| 2026-06-16 | 85.77 | 85.82 | 85.77 | 85.82 | +10.979% | 4 | 10 | +4.230% |
| 2026-05-21 | 77.33 | 77.33 | 77.33 | 77.33 | +0.769% | 4 | 10 | +15.673% |
| 2026-05-20 | 76.67 | 76.74 | 76.67 | 76.74 | -3.750% | 3 | 10 | +16.562% |
| 2026-05-14 | 79.73 | 79.73 | 79.73 | 79.73 | -8.514% | 2 | 10 | +12.191% |
| 2026-02-12 | 87.15 | 87.15 | 87.15 | 87.15 | +3.973% | 3 | 10 | +2.639% |
| 2026-02-09 | 83.82 | 83.82 | 83.82 | 83.82 | +0.107% | 4 | 10 | +6.717% |
| 2026-02-06 | 83.73 | 83.73 | 83.73 | 83.73 | -0.535% | 4 | 10 | +6.831% |
| 2026-02-05 | 84.18 | 84.18 | 84.18 | 84.18 | +5.028% | 4 | 10 | +6.260% |
| 2026-01-28 | 80.15 | 80.15 | 80.15 | 80.15 | +5.225% | 3 | 10 | +11.603% |
| 2026-01-15 | 76.18 | 76.18 | 76.17 | 76.17 | 0.000% | 10 | 10 | +17.435% |