NFLX261218P01220000
NFLX Dec 18 2026 1220.00 Put
optionOPRA
InactiveOct 30, 2025
205.55USD+0.725%(+1.48)1Vol49OI
NFLX261218P01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 205.55 | 205.55 | 205.55 | 205.55 | +0.725% | 1 | 49 | 0.000% |
| 2025-10-29 | 204.07 | 204.07 | 204.07 | 204.07 | -0.850% | 1 | 49 | +0.725% |
| 2025-10-24 | 206.70 | 206.70 | 205.82 | 205.82 | +37.977% | 3 | 49 | -0.131% |
| 2025-10-21 | 149.17 | 149.17 | 149.17 | 149.17 | -1.440% | 1 | 46 | +37.796% |
| 2025-10-20 | 151.35 | 151.35 | 151.35 | 151.35 | -11.703% | 1 | 45 | +35.811% |
| 2025-10-17 | 171.40 | 171.41 | 171.40 | 171.41 | +7.332% | 3 | 44 | +19.917% |
| 2025-10-15 | 160.95 | 161.10 | 159.70 | 159.70 | -0.405% | 7 | 41 | +28.710% |
| 2025-10-14 | 160.35 | 160.35 | 160.35 | 160.35 | +5.306% | 1 | 34 | +28.188% |
| 2025-10-09 | 152.27 | 152.27 | 152.27 | 152.27 | -16.174% | 1 | 33 | +34.990% |
| 2025-10-03 | 181.66 | 181.66 | 181.65 | 181.65 | +4.722% | 17 | 32 | +13.157% |
| 2025-09-30 | 173.46 | 173.46 | 173.46 | 173.46 | +12.199% | 2 | 22 | +18.500% |
| 2025-09-29 | 154.60 | 154.60 | 154.60 | 154.60 | +0.123% | 2 | 23 | +32.956% |
| 2025-09-19 | 162.85 | 162.85 | 154.41 | 154.41 | +1.686% | 2 | 21 | +33.120% |
| 2025-09-17 | 151.85 | 151.85 | 151.85 | 151.85 | -6.265% | 1 | 20 | +35.364% |
| 2025-09-16 | 162.41 | 162.41 | 162.00 | 162.00 | +7.214% | 2 | 19 | +26.883% |
| 2025-09-11 | 151.10 | 151.10 | 151.10 | 151.10 | +4.257% | 1 | 19 | +36.036% |
| 2025-09-10 | 144.93 | 144.93 | 144.93 | 144.93 | +0.807% | 1 | 18 | +41.827% |
| 2025-09-04 | 143.77 | 143.77 | 143.77 | 143.77 | -11.488% | 10 | 18 | +42.971% |
| 2025-07-16 | 162.43 | 162.43 | 162.43 | 162.43 | +0.601% | 1 | 12 | +26.547% |
| 2025-07-01 | 161.46 | 161.46 | 161.46 | 161.46 | +6.119% | 1 | 13 | +27.307% |
| 2025-06-30 | 152.15 | 152.35 | 152.05 | 152.15 | +0.396% | 4 | 12 | +35.097% |
| 2025-06-27 | 151.55 | 151.55 | 151.55 | 151.55 | -4.535% | 5 | 10 | +35.632% |
| 2025-06-26 | 158.75 | 158.75 | 158.75 | 158.75 | -2.368% | 5 | 15 | +29.480% |
| 2025-06-25 | 162.60 | 162.60 | 162.60 | 162.60 | -2.019% | 1 | 20 | +26.415% |
| 2025-06-24 | 167.29 | 167.29 | 165.95 | 165.95 | -5.512% | 6 | 21 | +23.863% |
| 2025-06-23 | 175.80 | 175.80 | 175.63 | 175.63 | -12.255% | 4 | 21 | +17.036% |
| 2025-06-10 | 200.16 | 200.16 | 200.16 | 200.16 | +10.800% | 1 | 21 | +2.693% |
| 2025-06-06 | 180.65 | 180.65 | 180.65 | 180.65 | +2.433% | 2 | 20 | +13.784% |
| 2025-06-05 | 176.36 | 176.36 | 176.36 | 176.36 | -18.522% | 1 | 20 | +16.551% |
| 2025-05-13 | 218.40 | 218.40 | 216.45 | 216.45 | -4.416% | 10 | 19 | -5.036% |
| 2025-05-09 | 226.45 | 226.45 | 226.45 | 226.45 | +1.004% | 10 | 9 | -9.229% |
| 2025-05-08 | 225.75 | 225.75 | 224.20 | 224.20 | -27.042% | 10 | 4 | -8.318% |
| 2025-01-22 | 308.30 | 308.30 | 307.30 | 307.30 | 0.000% | 2 | 1 | -33.111% |