NFLX261218C00087000
NFLX Dec 18 2026 87.00 Call
optionOPRA
EODOct 8, 2026
1.00USD+28.205%(+0.22)46Vol3,574OI
NFLX261218C00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.8300 | 1.0000 | 0.8300 | 1.0000 | +28.205% | 46 | 3,556 | 0.000% |
| 2026-10-07 | 0.7000 | 0.7800 | 0.6300 | 0.7800 | +18.182% | 24 | 3,554 | +28.205% |
| 2026-10-06 | 0.6500 | 0.6700 | 0.5900 | 0.6600 | +11.864% | 18 | 3,552 | +51.515% |
| 2026-10-05 | 0.5600 | 0.6200 | 0.5500 | 0.5900 | 0.000% | 30 | 3,542 | +69.492% |
| 2026-10-02 | 0.6100 | 0.6400 | 0.5500 | 0.5900 | -11.940% | 425 | 3,512 | +69.492% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.6700 | 0.6700 | -21.176% | 23 | 3,499 | +49.254% |
| 2026-09-30 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | -9.574% | 30 | 3,497 | +17.647% |
| 2026-09-29 | 1.0000 | 1.1400 | 0.9000 | 0.9400 | +8.046% | 101 | 3,499 | +6.383% |
| 2026-09-28 | 1.1800 | 1.1800 | 0.8500 | 0.8700 | -23.009% | 95 | 3,493 | +14.943% |
| 2026-09-25 | 1.2500 | 1.3000 | 1.1100 | 1.1300 | -13.077% | 22 | 3,484 | -11.504% |
| 2026-09-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.985% | 29 | 3,468 | -23.077% |
| 2026-09-23 | 1.3500 | 1.4600 | 1.2900 | 1.3400 | -3.597% | 48 | 3,491 | -25.373% |
| 2026-09-22 | 1.5400 | 1.5400 | 1.3600 | 1.3900 | -19.653% | 27 | 3,486 | -28.058% |
| 2026-09-21 | 1.6300 | 1.7400 | 1.5600 | 1.7300 | +19.310% | 24 | 3,490 | -42.197% |
| 2026-09-18 | 1.4100 | 1.5800 | 1.1700 | 1.4500 | -39.076% | 136 | 3,477 | -31.034% |
| 2026-09-17 | 2.6000 | 2.6000 | 2.3100 | 2.3800 | -8.108% | 97 | 3,416 | -57.983% |
| 2026-09-16 | 2.8500 | 2.9500 | 2.5900 | 2.5900 | -20.308% | 357 | 3,181 | -61.390% |
| 2026-09-15 | 3.1000 | 3.3500 | 3.0000 | 3.2500 | -17.722% | 165 | 3,094 | -69.231% |
| 2026-09-14 | 3.1000 | 4.1500 | 3.1000 | 3.9500 | +34.812% | 97 | 3,043 | -74.684% |
| 2026-09-11 | 2.5900 | 3.0000 | 2.5900 | 2.9300 | +14.902% | 264 | 2,811 | -65.870% |
| 2026-09-10 | 2.7000 | 2.7100 | 2.5500 | 2.5500 | -6.250% | 444 | 2,825 | -60.784% |
| 2026-09-09 | 2.8300 | 2.8900 | 2.7000 | 2.7200 | -10.526% | 361 | 2,819 | -63.235% |
| 2026-09-08 | 2.7800 | 3.0600 | 2.7800 | 3.0400 | -14.366% | 191 | 2,807 | -67.105% |
| 2026-09-04 | 4.5800 | 4.5800 | 3.5500 | 3.5500 | -32.892% | 26 | 2,804 | -71.831% |
| 2026-09-03 | 5.1000 | 5.3000 | 4.6500 | 5.2900 | +5.800% | 100 | 2,794 | -81.096% |
| 2026-09-02 | 5.0000 | 5.3900 | 4.9800 | 5.0000 | +8.696% | 70 | 2,862 | -80.000% |
| 2026-09-01 | 4.9000 | 4.9500 | 4.6000 | 4.6000 | -1.499% | 54 | 2,862 | -78.261% |
| 2026-08-31 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -6.600% | 1 | 2,862 | -78.587% |
| 2026-08-28 | 4.9400 | 5.3000 | 4.9200 | 5.0000 | +19.332% | 19 | 2,862 | -80.000% |
| 2026-08-27 | 4.7500 | 4.7500 | 4.1900 | 4.1900 | -17.030% | 12 | 2,860 | -76.134% |
| 2026-08-26 | 5.2000 | 5.2400 | 5.0500 | 5.0500 | -5.607% | 12 | 2,858 | -80.198% |
| 2026-08-25 | 4.4000 | 5.4000 | 4.4000 | 5.3500 | +13.830% | 24 | 2,869 | -81.308% |
| 2026-08-24 | 4.5300 | 4.7000 | 4.4500 | 4.7000 | -1.053% | 4 | 2,867 | -78.723% |
| 2026-08-21 | 4.3000 | 4.7500 | 4.3000 | 4.7500 | -3.455% | 15 | 2,879 | -78.947% |
| 2026-08-20 | 4.8300 | 4.9700 | 4.5500 | 4.9200 | -0.606% | 45 | 2,873 | -79.675% |
| 2026-08-19 | 4.5000 | 5.3000 | 4.5000 | 4.9500 | +18.705% | 41 | 2,860 | -79.798% |
| 2026-08-18 | 4.2000 | 4.3300 | 4.1300 | 4.1700 | +31.546% | 21 | 2,862 | -76.019% |
| 2026-08-17 | 3.8000 | 3.8000 | 3.1500 | 3.1700 | -20.750% | 9 | 2,859 | -68.454% |
| 2026-08-14 | 4.1000 | 4.2500 | 3.8500 | 4.0000 | -0.744% | 58 | 2,871 | -75.000% |
| 2026-08-13 | 3.6000 | 4.0300 | 3.6000 | 4.0300 | +25.938% | 24 | 2,886 | -75.186% |
| 2026-08-11 | 4.0000 | 4.0000 | 3.2000 | 3.2000 | -9.091% | 46 | 2,892 | -68.750% |
| 2026-08-10 | 3.4000 | 3.6500 | 3.3000 | 3.5200 | +7.975% | 70 | 2,897 | -71.591% |
| 2026-08-07 | 3.2000 | 3.2600 | 3.1500 | 3.2600 | +6.189% | 15 | 2,900 | -69.325% |
| 2026-08-06 | 3.4500 | 3.4500 | 3.0700 | 3.0700 | +0.656% | 22 | 2,901 | -67.427% |
| 2026-08-05 | 3.7200 | 3.7200 | 3.0500 | 3.0500 | -6.154% | 293 | 2,863 | -67.213% |
| 2026-08-04 | 3.1000 | 3.2700 | 3.0000 | 3.2500 | +14.035% | 11 | 2,858 | -69.231% |
| 2026-08-03 | 2.9400 | 3.4000 | 2.8200 | 2.8500 | +10.039% | 185 | 2,884 | -64.912% |
| 2026-07-31 | 2.8000 | 2.8000 | 2.5900 | 2.5900 | -1.521% | 5 | 2,879 | -61.390% |
| 2026-07-30 | 2.4200 | 2.7500 | 2.4200 | 2.6300 | -7.719% | 64 | 2,880 | -61.977% |
| 2026-07-29 | 3.0000 | 3.1000 | 2.8500 | 2.8500 | +0.352% | 4 | 2,881 | -64.912% |
| 2026-07-28 | 3.0000 | 3.0000 | 2.8400 | 2.8400 | +16.393% | 53 | 2,877 | -64.789% |
| 2026-07-27 | 2.3000 | 2.5600 | 2.3000 | 2.4400 | +3.830% | 70 | 2,879 | -59.016% |
| 2026-07-24 | 2.1100 | 2.3500 | 2.0900 | 2.3500 | +16.915% | 57 | 2,867 | -57.447% |
| 2026-07-22 | 2.4500 | 2.5200 | 2.0100 | 2.0100 | +4.687% | 229 | 2,866 | -50.249% |
| 2026-07-21 | 1.8600 | 1.9400 | 1.6000 | 1.9200 | +1.053% | 29 | 2,862 | -47.917% |
| 2026-07-20 | 1.8800 | 1.9700 | 1.8000 | 1.9000 | -18.455% | 32 | 2,847 | -47.368% |
| 2026-07-17 | 1.5400 | 2.5000 | 1.2000 | 2.3300 | -45.814% | 85 | 2,836 | -57.082% |
| 2026-07-16 | 4.1000 | 4.4500 | 4.1000 | 4.3000 | +4.878% | 48 | 2,852 | -76.744% |
| 2026-07-15 | 4.2200 | 4.6000 | 4.0000 | 4.1000 | -3.529% | 45 | 2,839 | -75.610% |
| 2026-07-14 | 3.7100 | 4.2500 | 3.7100 | 4.2500 | -2.299% | 14 | 2,834 | -76.471% |
| 2026-07-13 | 4.6900 | 4.7900 | 4.3500 | 4.3500 | 0.000% | 24 | 2,816 | -77.011% |
| 2026-07-10 | 3.9000 | 4.3500 | 3.9000 | 4.3500 | -6.452% | 6 | 2,811 | -77.011% |
| 2026-07-09 | 4.5000 | 4.7500 | 4.5000 | 4.6500 | -7.000% | 69 | 2,810 | -78.495% |
| 2026-07-08 | 4.7000 | 5.1500 | 4.7000 | 5.0000 | -2.344% | 68 | 2,794 | -80.000% |
| 2026-07-07 | 5.4900 | 5.8000 | 5.1200 | 5.1200 | +3.434% | 76 | 2,754 | -80.469% |
| 2026-07-06 | 4.9900 | 5.2000 | 4.9500 | 4.9500 | -17.500% | 36 | 2,722 | -79.798% |
| 2026-07-02 | 4.8500 | 6.0700 | 4.8500 | 6.0000 | +39.535% | 54 | 2,732 | -83.333% |
| 2026-07-01 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +9.974% | 2 | 2,733 | -76.744% |
| 2026-06-30 | 3.7300 | 3.9100 | 3.7300 | 3.9100 | -6.905% | 22 | 2,735 | -74.425% |
| 2026-06-29 | 4.6200 | 5.0500 | 4.2000 | 4.2000 | -0.474% | 294 | 2,768 | -76.190% |
| 2026-06-26 | 4.0000 | 4.6500 | 4.0000 | 4.2200 | +29.846% | 278 | 2,748 | -76.303% |
| 2026-06-25 | 3.5600 | 4.0000 | 3.2500 | 3.2500 | -13.333% | 132 | 2,731 | -69.231% |
| 2026-06-24 | 4.1500 | 4.1500 | 3.6000 | 3.7500 | 0.000% | 37 | 2,713 | -73.333% |
| 2026-06-23 | 4.3400 | 4.4500 | 3.7500 | 3.7500 | -8.759% | 165 | 2,620 | -73.333% |
| 2026-06-22 | 5.3500 | 5.3500 | 3.7500 | 4.1100 | -25.543% | 92 | 2,549 | -75.669% |
| 2026-06-18 | 5.0900 | 5.7000 | 5.0500 | 5.5200 | -1.429% | 109 | 2,531 | -81.884% |
| 2026-06-17 | 6.0000 | 6.0000 | 5.5900 | 5.6000 | -5.405% | 35 | 2,528 | -82.143% |
| 2026-06-16 | 6.5500 | 6.5500 | 5.6500 | 5.9200 | -18.345% | 94 | 2,491 | -83.108% |
| 2026-06-15 | 7.2400 | 7.2500 | 7.2400 | 7.2500 | +3.571% | 21 | 2,474 | -86.207% |
| 2026-06-12 | 6.5500 | 7.0000 | 6.4500 | 7.0000 | -5.660% | 19 | 2,487 | -85.714% |
| 2026-06-11 | 7.3000 | 7.4200 | 7.0500 | 7.4200 | -11.138% | 27 | 2,492 | -86.523% |
| 2026-06-10 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +4.375% | 1 | 2,491 | -88.024% |
| 2026-06-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.439% | 1 | 2,491 | -87.500% |
| 2026-06-08 | 7.7900 | 8.2700 | 7.7700 | 8.2000 | +1.235% | 16 | 2,498 | -87.805% |
| 2026-06-05 | 8.3300 | 8.3500 | 7.6000 | 8.1000 | +3.185% | 16 | 2,496 | -87.654% |
| 2026-06-04 | 9.1500 | 9.1500 | 7.8500 | 7.8500 | 0.000% | 111 | 2,470 | -87.261% |
| 2026-06-03 | 8.4000 | 8.4500 | 7.7500 | 7.8500 | -12.486% | 17 | 2,455 | -87.261% |
| 2026-06-02 | 9.5000 | 9.5000 | 8.9500 | 8.9700 | -12.059% | 40 | 2,428 | -88.852% |
| 2026-06-01 | 10.2000 | 11.1000 | 9.9000 | 10.2000 | +0.990% | 99 | 2,353 | -90.196% |
| 2026-05-29 | 10.2000 | 10.3500 | 10.0500 | 10.1000 | -1.942% | 28 | 2,341 | -90.099% |
| 2026-05-28 | 10.1000 | 10.4000 | 9.8500 | 10.3000 | -5.505% | 76 | 2,286 | -90.291% |
| 2026-05-27 | 10.8900 | 11.5000 | 10.8900 | 10.9000 | -2.679% | 74 | 2,216 | -90.826% |
| 2026-05-26 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | -2.183% | 5 | 2,219 | -91.071% |
| 2026-05-22 | 12.0300 | 12.0300 | 11.4500 | 11.4500 | -7.287% | 7 | 2,218 | -91.266% |
| 2026-05-21 | 11.5500 | 12.3500 | 11.5500 | 12.3500 | +8.524% | 6 | 2,217 | -91.903% |
| 2026-05-20 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -1.043% | 1 | 2,216 | -91.213% |
| 2026-05-19 | 13.4000 | 13.4000 | 11.5000 | 11.5000 | -7.631% | 7 | 2,214 | -91.304% |
| 2026-05-18 | 11.9000 | 12.4500 | 11.9000 | 12.4500 | +14.958% | 8 | 2,221 | -91.968% |
| 2026-05-15 | 11.4000 | 11.4000 | 10.7900 | 10.8300 | -3.733% | 3 | 2,220 | -90.766% |
| 2026-05-14 | 11.5000 | 11.5000 | 11.0900 | 11.2500 | +2.273% | 5 | 2,219 | -91.111% |
| 2026-05-13 | 10.4800 | 11.0000 | 10.4400 | 11.0000 | -3.509% | 118 | 2,109 | -90.909% |
| 2026-05-12 | 10.1900 | 12.0000 | 10.1900 | 11.4000 | +16.923% | 14 | 2,110 | -91.228% |
| 2026-05-11 | 10.9300 | 10.9300 | 9.6000 | 9.7500 | -12.791% | 67 | 2,136 | -89.744% |
| 2026-05-08 | 11.3500 | 11.4000 | 11.0000 | 11.1800 | -7.832% | 21 | 2,120 | -91.055% |
| 2026-05-07 | 12.1500 | 12.1500 | 12.1300 | 12.1300 | +5.570% | 3 | 2,119 | -91.756% |
| 2026-05-06 | 11.2000 | 11.5000 | 11.2000 | 11.4900 | +0.087% | 6 | 2,113 | -91.297% |
| 2026-05-05 | 12.0000 | 12.1000 | 11.4300 | 11.4800 | -25.935% | 75 | 2,078 | -91.289% |
| 2026-04-22 | 15.8500 | 15.8500 | 15.2100 | 15.5000 | +1.974% | 6 | 2,072 | -93.548% |
| 2026-04-21 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -18.499% | 1 | 2,071 | -93.421% |
| 2026-04-17 | 17.0000 | 18.9000 | 17.0000 | 18.6500 | -29.992% | 5 | 2,074 | -94.638% |
| 2026-04-16 | 26.7000 | 27.4500 | 26.5000 | 26.6400 | +4.348% | 5 | 2,076 | -96.246% |
| 2026-04-15 | 25.5300 | 25.5300 | 25.5300 | 25.5300 | +0.118% | 1 | 2,076 | -96.083% |
| 2026-04-14 | 24.5000 | 26.0000 | 24.2400 | 25.5000 | +11.354% | 9 | 2,075 | -96.078% |
| 2026-04-13 | 23.2000 | 23.2500 | 22.9000 | 22.9000 | +1.327% | 7 | 2,079 | -95.633% |
| 2026-04-09 | 21.5000 | 22.6000 | 21.5000 | 22.6000 | +9.815% | 4 | 2,079 | -95.575% |
| 2026-04-08 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | -1.295% | 1 | 2,083 | -95.141% |
| 2026-04-07 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +12.886% | 1 | 2,084 | -95.204% |
| 2026-03-31 | 18.3700 | 18.4700 | 18.3700 | 18.4700 | +6.763% | 2 | 2,085 | -94.586% |
| 2026-03-30 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +0.757% | 5 | 2,086 | -94.220% |
| 2026-03-27 | 17.0000 | 17.1700 | 17.0000 | 17.1700 | -2.443% | 6 | 2,086 | -94.176% |
| 2026-03-26 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +7.843% | 1 | 2,092 | -94.318% |
| 2026-03-23 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | +3.095% | 10 | 2,093 | -93.873% |
| 2026-03-20 | 16.0000 | 16.0000 | 15.8300 | 15.8300 | -11.564% | 3 | 2,093 | -93.683% |
| 2026-03-18 | 17.2000 | 17.9000 | 17.2000 | 17.9000 | -1.864% | 6 | 2,096 | -94.413% |
| 2026-03-12 | 18.3800 | 18.5600 | 18.2400 | 18.2400 | +2.761% | 3 | 2,102 | -94.518% |
| 2026-03-11 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -19.318% | 1 | 2,102 | -94.366% |
| 2026-03-06 | 21.3000 | 22.0000 | 21.3000 | 22.0000 | 0.000% | 3 | 2,107 | -95.455% |
| 2026-03-05 | 21.8000 | 22.0000 | 21.8000 | 22.0000 | +4.019% | 3 | 2,110 | -95.455% |
| 2026-03-04 | 20.9100 | 21.2500 | 20.9100 | 21.1500 | +5.750% | 4 | 2,113 | -95.272% |
| 2026-03-03 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -2.913% | 2 | 2,115 | -95.000% |
| 2026-03-02 | 20.1800 | 20.6000 | 19.9900 | 20.6000 | +5.102% | 9 | 2,117 | -95.146% |
| 2026-02-27 | 16.1600 | 19.6500 | 15.7000 | 19.6000 | +53.725% | 46 | 2,122 | -94.898% |
| 2026-02-26 | 11.8800 | 12.7500 | 11.8800 | 12.7500 | +12.832% | 13 | 2,145 | -92.157% |
| 2026-02-25 | 10.3000 | 11.3000 | 10.3000 | 11.3000 | +31.702% | 80 | 2,142 | -91.150% |
| 2026-02-24 | 8.5000 | 8.6500 | 8.5000 | 8.5800 | +9.299% | 7 | 2,142 | -88.345% |
| 2026-02-23 | 7.7500 | 7.8500 | 7.7500 | 7.8500 | -10.183% | 4 | 2,138 | -87.261% |
| 2026-02-18 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +7.901% | 1 | 2,137 | -88.558% |
| 2026-02-17 | 7.8000 | 8.2000 | 7.7000 | 8.1000 | +0.621% | 14 | 2,138 | -87.654% |
| 2026-02-13 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -4.508% | 3 | 2,150 | -87.578% |
| 2026-02-12 | 9.3000 | 9.3000 | 8.0000 | 8.4300 | -12.188% | 13 | 2,150 | -88.138% |
| 2026-02-11 | 10.1700 | 10.1700 | 9.3500 | 9.6000 | -16.157% | 8 | 2,146 | -89.583% |
| 2026-02-10 | 11.6200 | 12.1400 | 11.4500 | 11.4500 | +11.926% | 15 | 2,142 | -91.266% |
| 2026-02-06 | 10.3500 | 10.3500 | 10.2000 | 10.2300 | +0.294% | 3 | 2,143 | -90.225% |
| 2026-02-05 | 11.0000 | 11.1000 | 10.0000 | 10.2000 | +5.699% | 33 | 2,144 | -90.196% |
| 2026-02-04 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +1.579% | 1 | 2,163 | -89.637% |
| 2026-02-03 | 10.5200 | 10.5500 | 9.5000 | 9.5000 | -18.664% | 24 | 2,163 | -89.474% |
| 2026-02-02 | 12.2500 | 12.2500 | 11.4700 | 11.6800 | +4.286% | 7 | 2,139 | -91.438% |
| 2026-01-30 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +3.704% | 1 | 2,144 | -91.071% |
| 2026-01-29 | 11.3500 | 11.5000 | 10.8000 | 10.8000 | -16.279% | 12 | 2,145 | -90.741% |
| 2026-01-28 | 12.7500 | 13.0000 | 12.5000 | 12.9000 | +3.614% | 12 | 2,133 | -92.248% |
| 2026-01-27 | 12.0500 | 12.4500 | 11.9000 | 12.4500 | -4.671% | 3 | 2,132 | -91.968% |
| 2026-01-26 | 12.8600 | 13.0600 | 12.8600 | 13.0600 | -1.805% | 2 | 2,130 | -92.343% |
| 2026-01-23 | 12.2000 | 13.3000 | 12.2000 | 13.3000 | +15.152% | 32 | 2,130 | -92.481% |
| 2026-01-22 | 11.8300 | 11.9000 | 11.5500 | 11.5500 | -8.840% | 10 | 2,132 | -91.342% |
| 2026-01-21 | 12.0000 | 12.6700 | 11.5000 | 12.6700 | -15.533% | 36 | 2,124 | -92.107% |
| 2026-01-20 | 16.2000 | 16.2000 | 15.0000 | 15.0000 | -0.133% | 12 | 2,116 | -93.333% |
| 2026-01-16 | 15.0500 | 15.1000 | 15.0200 | 15.0200 | -4.026% | 13 | 2,123 | -93.342% |
| 2026-01-15 | 16.0000 | 16.0000 | 15.6000 | 15.6500 | +1.954% | 14 | 2,123 | -93.610% |
| 2026-01-14 | 15.5000 | 15.5000 | 15.2500 | 15.3500 | -2.848% | 60 | 2,111 | -93.485% |
| 2026-01-13 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -1.496% | 1 | 2,051 | -93.671% |
| 2026-01-12 | 16.2000 | 16.2500 | 16.0400 | 16.0400 | +2.821% | 5 | 2,051 | -93.766% |
| 2026-01-09 | 15.0000 | 15.8500 | 15.0000 | 15.6000 | -3.704% | 78 | 2,051 | -93.590% |
| 2026-01-08 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -4.142% | 1 | 2,080 | -93.827% |
| 2026-01-07 | 16.9500 | 16.9500 | 16.9000 | 16.9000 | +4.969% | 2 | 2,079 | -94.083% |
| 2026-01-06 | 16.9000 | 16.9000 | 16.1000 | 16.1000 | -5.294% | 12 | 2,077 | -93.789% |
| 2026-01-02 | 18.0000 | 18.0000 | 17.0000 | 17.0000 | -10.526% | 5 | 2,065 | -94.118% |
| 2025-12-31 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.877% | 20 | 2,080 | -94.737% |
| 2025-12-30 | 18.8000 | 18.8000 | 18.6500 | 18.6500 | -2.865% | 2 | 2,080 | -94.638% |
| 2025-12-29 | 19.2600 | 19.2600 | 19.2000 | 19.2000 | -1.790% | 8 | 2,078 | -94.792% |
| 2025-12-26 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +3.714% | 2 | 2,073 | -94.885% |
| 2025-12-24 | 18.5000 | 18.8500 | 18.5000 | 18.8500 | -0.106% | 3 | 2,068 | -94.695% |
| 2025-12-23 | 18.8500 | 18.8700 | 18.8500 | 18.8700 | +0.909% | 3 | 2,068 | -94.701% |
| 2025-12-22 | 19.6500 | 19.6500 | 18.7000 | 18.7000 | -8.825% | 12 | 2,067 | -94.652% |
| 2025-12-19 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | +4.643% | 4 | 2,058 | -95.124% |
| 2025-12-18 | 20.0000 | 20.0000 | 19.6000 | 19.6000 | -10.502% | 8 | 2,054 | -94.898% |
| 2025-12-17 | 21.4800 | 21.9000 | 21.4800 | 21.9000 | +9.500% | 3 | 2,046 | -95.434% |
| 2025-12-16 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +1.266% | 1 | 2,045 | -95.000% |
| 2025-12-15 | 21.8500 | 21.8500 | 19.7500 | 19.7500 | -6.220% | 70 | 2,044 | -94.937% |
| 2025-12-12 | 21.7000 | 21.7000 | 21.0600 | 21.0600 | +2.732% | 2 | 1,986 | -95.252% |
| 2025-12-11 | 20.6500 | 20.6500 | 20.5000 | 20.5000 | +4.592% | 3 | 1,984 | -95.122% |
| 2025-12-10 | 21.5000 | 21.5000 | 19.5000 | 19.6000 | -11.712% | 11 | 1,981 | -94.898% |
| 2025-12-09 | 21.8500 | 22.2000 | 21.5000 | 22.2000 | +2.540% | 7 | 1,970 | -95.495% |
| 2025-12-08 | 21.5000 | 22.0500 | 21.5000 | 21.6500 | -18.456% | 14 | 1,965 | -95.381% |
| 2025-12-04 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -12.808% | 1 | 1,953 | -96.234% |
| 2025-11-28 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +4.103% | 1 | 1,952 | -96.716% |
| 2025-11-26 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -8.221% | 1 | 1,951 | -96.581% |
| 2025-11-19 | 31.8700 | 31.8700 | 31.8700 | 31.8700 | 0.000% | 1 | 1,951 | -96.862% |