NFLX261218C00083000
NFLX Dec 18 2026 83.00 Call
optionOPRA
EODOct 8, 2026
1.54USD+24.194%(+0.30)65Vol3,004OI
NFLX261218C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.3000 | 1.5400 | 1.3000 | 1.5400 | +24.194% | 65 | 2,994 | 0.000% |
| 2026-10-07 | 1.1100 | 1.2400 | 0.9900 | 1.2400 | +31.915% | 73 | 2,997 | +24.194% |
| 2026-10-06 | 0.9100 | 1.0000 | 0.8900 | 0.9400 | +1.075% | 74 | 2,994 | +63.830% |
| 2026-10-05 | 0.9200 | 0.9300 | 0.8000 | 0.9300 | 0.000% | 132 | 2,887 | +65.591% |
| 2026-10-02 | 0.9000 | 0.9800 | 0.8700 | 0.9300 | -9.709% | 58 | 2,909 | +65.591% |
| 2026-10-01 | 1.3100 | 1.3100 | 1.0300 | 1.0300 | -27.465% | 37 | 2,892 | +49.515% |
| 2026-09-30 | 1.3900 | 1.4200 | 1.3300 | 1.4200 | -2.069% | 14 | 2,888 | +8.451% |
| 2026-09-29 | 1.6100 | 1.7200 | 1.4500 | 1.4500 | +7.407% | 22 | 2,881 | +6.207% |
| 2026-09-28 | 1.4000 | 1.5800 | 1.3000 | 1.3500 | -22.857% | 47 | 2,880 | +14.074% |
| 2026-09-25 | 1.7000 | 1.8000 | 1.7000 | 1.7500 | -11.616% | 12 | 2,871 | -12.000% |
| 2026-09-24 | 1.8600 | 1.9800 | 1.8200 | 1.9800 | +1.538% | 25 | 2,872 | -22.222% |
| 2026-09-23 | 1.9000 | 2.1600 | 1.9000 | 1.9500 | -7.583% | 12 | 2,870 | -21.026% |
| 2026-09-22 | 2.2100 | 2.2100 | 1.9600 | 2.1100 | -19.466% | 71 | 2,831 | -27.014% |
| 2026-09-21 | 2.1600 | 2.6200 | 2.1200 | 2.6200 | +22.430% | 19 | 2,827 | -41.221% |
| 2026-09-18 | 1.8800 | 2.5200 | 1.8300 | 2.1400 | -34.756% | 88 | 2,835 | -28.037% |
| 2026-09-17 | 3.7000 | 3.7000 | 3.2800 | 3.2800 | -12.533% | 136 | 2,869 | -53.049% |
| 2026-09-16 | 4.0500 | 4.0500 | 3.7000 | 3.7500 | -13.793% | 76 | 2,865 | -58.933% |
| 2026-09-15 | 4.4500 | 4.6900 | 4.3500 | 4.3500 | -20.183% | 126 | 2,858 | -64.598% |
| 2026-09-14 | 5.0000 | 5.7400 | 4.9300 | 5.4500 | +28.235% | 259 | 2,659 | -71.743% |
| 2026-09-11 | 3.7500 | 4.2500 | 3.7500 | 4.2500 | +16.758% | 195 | 2,531 | -63.765% |
| 2026-09-10 | 3.6000 | 3.8500 | 3.4500 | 3.6400 | -2.151% | 33 | 2,513 | -57.692% |
| 2026-09-09 | 3.9000 | 4.0500 | 3.7200 | 3.7200 | -7.000% | 36 | 2,511 | -58.602% |
| 2026-09-08 | 4.4300 | 4.4300 | 3.9000 | 4.0000 | -17.526% | 158 | 2,545 | -61.500% |
| 2026-09-04 | 5.6000 | 5.6000 | 4.8500 | 4.8500 | -29.710% | 331 | 2,417 | -68.247% |
| 2026-09-03 | 7.2000 | 7.2000 | 6.4400 | 6.9000 | -4.033% | 946 | 2,244 | -77.681% |
| 2026-09-02 | 6.6500 | 7.2500 | 6.6500 | 7.1900 | +18.647% | 393 | 2,163 | -78.581% |
| 2026-09-01 | 6.0500 | 6.8500 | 6.0000 | 6.0600 | -6.047% | 250 | 1,987 | -74.587% |
| 2026-08-31 | 6.1700 | 6.5000 | 6.1600 | 6.4500 | -3.008% | 82 | 1,976 | -76.124% |
| 2026-08-28 | 7.0300 | 7.1500 | 6.5200 | 6.6500 | +15.652% | 55 | 1,970 | -76.842% |
| 2026-08-27 | 6.0000 | 6.0000 | 5.6400 | 5.7500 | -16.667% | 68 | 1,966 | -73.217% |
| 2026-08-26 | 7.0300 | 7.0300 | 6.6700 | 6.9000 | -4.167% | 266 | 1,773 | -77.681% |
| 2026-08-25 | 6.4000 | 7.3000 | 6.4000 | 7.2000 | +14.650% | 236 | 1,652 | -78.611% |
| 2026-08-24 | 5.7500 | 6.2800 | 5.7500 | 6.2800 | +5.546% | 11 | 1,653 | -75.478% |
| 2026-08-21 | 5.7200 | 6.2000 | 5.7200 | 5.9500 | -7.752% | 9 | 1,647 | -74.118% |
| 2026-08-20 | 6.2500 | 6.6000 | 6.0000 | 6.4500 | +0.467% | 55 | 1,646 | -76.124% |
| 2026-08-19 | 5.5000 | 7.0000 | 5.5000 | 6.4200 | +16.727% | 108 | 1,665 | -76.012% |
| 2026-08-18 | 5.6500 | 5.7000 | 5.5000 | 5.5000 | +32.530% | 13 | 1,674 | -72.000% |
| 2026-08-17 | 4.4100 | 4.4100 | 4.1500 | 4.1500 | -16.162% | 2 | 1,673 | -62.892% |
| 2026-08-14 | 5.9000 | 5.9000 | 4.9500 | 4.9500 | -6.604% | 18 | 1,667 | -68.889% |
| 2026-08-13 | 4.9000 | 5.3000 | 4.7700 | 5.3000 | +26.190% | 10 | 1,665 | -70.943% |
| 2026-08-11 | 4.5600 | 4.5600 | 4.2000 | 4.2000 | -16.000% | 4 | 1,659 | -63.333% |
| 2026-08-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +16.009% | 2 | 1,659 | -69.200% |
| 2026-08-07 | 4.3000 | 4.5000 | 4.3000 | 4.3100 | +5.122% | 70 | 1,653 | -64.269% |
| 2026-08-05 | 4.8000 | 4.8000 | 4.1000 | 4.1000 | +3.535% | 617 | 1,364 | -62.439% |
| 2026-08-04 | 4.0000 | 4.0000 | 3.9600 | 3.9600 | +7.027% | 6 | 1,359 | -61.111% |
| 2026-08-03 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | +7.872% | 7 | 1,365 | -58.378% |
| 2026-07-31 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -12.051% | 4 | 1,369 | -55.102% |
| 2026-07-30 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -2.256% | 4 | 1,366 | -60.513% |
| 2026-07-29 | 3.6700 | 3.9900 | 3.6700 | 3.9900 | +6.400% | 41 | 1,332 | -61.404% |
| 2026-07-28 | 4.1200 | 4.2000 | 3.7500 | 3.7500 | +25.000% | 13 | 1,338 | -58.933% |
| 2026-07-27 | 3.1500 | 3.4800 | 3.0000 | 3.0000 | -0.332% | 151 | 1,287 | -48.667% |
| 2026-07-24 | 2.8000 | 3.0100 | 2.8000 | 3.0100 | +4.878% | 13 | 1,282 | -48.837% |
| 2026-07-23 | 2.8400 | 2.8700 | 2.5900 | 2.8700 | -8.889% | 14 | 1,274 | -46.341% |
| 2026-07-22 | 3.1700 | 3.2500 | 3.1300 | 3.1500 | +20.229% | 23 | 1,268 | -51.111% |
| 2026-07-21 | 2.5000 | 2.6200 | 2.1600 | 2.6200 | +3.968% | 46 | 1,272 | -41.221% |
| 2026-07-20 | 2.6000 | 2.7000 | 2.4100 | 2.5200 | -20.505% | 46 | 1,277 | -38.889% |
| 2026-07-17 | 2.8800 | 3.1700 | 2.2000 | 3.1700 | -40.748% | 44 | 1,275 | -51.420% |
| 2026-07-16 | 5.4500 | 5.4500 | 5.1000 | 5.3500 | +3.883% | 40 | 1,249 | -71.215% |
| 2026-07-15 | 5.5500 | 5.5500 | 5.1500 | 5.1500 | 0.000% | 12 | 1,239 | -70.097% |
| 2026-07-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -5.505% | 2 | 1,239 | -70.097% |
| 2026-07-13 | 5.7000 | 6.0000 | 5.4500 | 5.4500 | +9.000% | 36 | 1,238 | -71.743% |
| 2026-07-10 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -10.714% | 5 | 1,238 | -69.200% |
| 2026-07-09 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | -10.400% | 6 | 1,238 | -72.500% |
| 2026-07-08 | 6.3000 | 6.3000 | 6.2000 | 6.2500 | -1.575% | 15 | 1,234 | -75.360% |
| 2026-07-07 | 6.7500 | 6.7500 | 6.3500 | 6.3500 | +0.794% | 17 | 1,221 | -75.748% |
| 2026-07-06 | 6.8800 | 6.8800 | 6.1500 | 6.3000 | -12.500% | 56 | 1,216 | -75.556% |
| 2026-07-02 | 6.6500 | 7.5500 | 6.6500 | 7.2000 | +28.571% | 116 | 1,168 | -78.611% |
| 2026-07-01 | 5.0000 | 5.6000 | 5.0000 | 5.6000 | +21.739% | 40 | 1,137 | -72.500% |
| 2026-06-30 | 5.2000 | 5.2000 | 4.6000 | 4.6000 | -13.208% | 247 | 1,123 | -66.522% |
| 2026-06-29 | 5.8500 | 5.8500 | 5.3000 | 5.3000 | +6.000% | 284 | 853 | -70.943% |
| 2026-06-26 | 5.3000 | 5.8000 | 5.0000 | 5.0000 | +7.527% | 46 | 818 | -69.200% |
| 2026-06-25 | 4.8500 | 4.8500 | 4.6500 | 4.6500 | -3.125% | 27 | 791 | -66.882% |
| 2026-06-24 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | 0.000% | 11 | 783 | -67.917% |
| 2026-06-23 | 4.8500 | 5.1500 | 4.8000 | 4.8000 | -12.727% | 37 | 771 | -67.917% |
| 2026-06-22 | 6.5000 | 6.5000 | 4.8600 | 5.5000 | -25.676% | 59 | 763 | -72.000% |
| 2026-06-18 | 6.6500 | 7.4000 | 6.6500 | 7.4000 | +12.121% | 86 | 728 | -79.189% |
| 2026-06-17 | 7.1000 | 7.3000 | 6.5100 | 6.6000 | -5.714% | 70 | 722 | -76.667% |
| 2026-06-16 | 7.6500 | 7.6500 | 7.0000 | 7.0000 | -20.455% | 193 | 698 | -78.000% |
| 2026-06-15 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | +0.571% | 2 | 698 | -82.500% |
| 2026-06-12 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -4.891% | 1 | 698 | -82.400% |
| 2026-06-11 | 9.5000 | 9.5000 | 8.4600 | 9.2000 | -3.665% | 8 | 697 | -83.261% |
| 2026-06-10 | 9.9000 | 9.9000 | 9.3500 | 9.5500 | +3.579% | 16 | 697 | -83.874% |
| 2026-06-09 | 9.6400 | 9.6400 | 9.2200 | 9.2200 | -6.680% | 10 | 695 | -83.297% |
| 2026-06-08 | 9.5000 | 9.9500 | 9.5000 | 9.8800 | +4.219% | 11 | 694 | -84.413% |
| 2026-06-05 | 9.3500 | 9.6000 | 9.3500 | 9.4800 | -1.250% | 7 | 693 | -83.755% |
| 2026-06-04 | 10.9500 | 10.9500 | 9.6000 | 9.6000 | 0.000% | 18 | 697 | -83.958% |
| 2026-06-03 | 9.8600 | 10.1000 | 9.4500 | 9.6000 | -9.859% | 26 | 697 | -83.958% |
| 2026-06-02 | 10.4000 | 11.0000 | 10.4000 | 10.6500 | -11.618% | 73 | 697 | -85.540% |
| 2026-05-29 | 12.3000 | 12.3000 | 12.0500 | 12.0500 | +2.553% | 3 | 695 | -87.220% |
| 2026-05-28 | 12.5000 | 12.5000 | 11.7500 | 11.7500 | -11.985% | 5 | 695 | -86.894% |
| 2026-05-27 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -7.931% | 2 | 693 | -88.464% |
| 2026-05-18 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.571% | 1 | 693 | -89.379% |
| 2026-05-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.941% | 2 | 693 | -89.000% |
| 2026-05-06 | 13.5200 | 13.7900 | 13.5200 | 13.6000 | -1.163% | 3 | 693 | -88.676% |
| 2026-05-05 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -24.973% | 2 | 693 | -88.808% |
| 2026-05-01 | 18.3500 | 18.3500 | 18.3400 | 18.3400 | +1.889% | 10 | 701 | -91.603% |
| 2026-04-22 | 18.2300 | 18.2300 | 17.8000 | 18.0000 | +1.523% | 42 | 723 | -91.444% |
| 2026-04-21 | 18.0000 | 18.0000 | 17.7300 | 17.7300 | -6.684% | 31 | 743 | -91.314% |
| 2026-04-20 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -8.213% | 1 | 743 | -91.895% |
| 2026-04-17 | 21.0000 | 21.8300 | 20.7000 | 20.7000 | -31.570% | 24 | 728 | -92.560% |
| 2026-04-16 | 29.1200 | 30.2500 | 29.1200 | 30.2500 | +6.890% | 21 | 722 | -94.909% |
| 2026-04-15 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -2.548% | 2 | 722 | -94.558% |
| 2026-04-14 | 29.0400 | 29.0400 | 29.0400 | 29.0400 | +9.585% | 1 | 722 | -94.697% |
| 2026-04-13 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +3.113% | 1 | 722 | -94.189% |
| 2026-04-09 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +9.829% | 1 | 723 | -94.008% |
| 2026-04-07 | 23.4500 | 23.4500 | 23.3500 | 23.4000 | +5.405% | 11 | 723 | -93.419% |
| 2026-04-02 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +7.402% | 1 | 723 | -93.063% |
| 2026-04-01 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | -2.500% | 1 | 723 | -92.550% |
| 2026-03-31 | 20.9000 | 21.2600 | 20.9000 | 21.2000 | +7.998% | 5 | 723 | -92.736% |
| 2026-03-30 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | +3.753% | 20 | 723 | -92.155% |
| 2026-03-26 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | +2.826% | 20 | 723 | -91.860% |
| 2026-03-25 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -0.915% | 1 | 709 | -91.630% |
| 2026-03-24 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | +3.167% | 1 | 710 | -91.707% |
| 2026-03-20 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.564% | 1 | 711 | -91.444% |
| 2026-03-19 | 18.1500 | 18.1500 | 17.5500 | 17.5500 | -15.989% | 4 | 711 | -91.225% |
| 2026-03-12 | 21.0000 | 21.1200 | 20.8900 | 20.8900 | -0.807% | 3 | 712 | -92.628% |
| 2026-03-11 | 21.0600 | 21.0600 | 21.0600 | 21.0600 | -5.476% | 2 | 713 | -92.688% |
| 2026-03-10 | 22.5400 | 22.6000 | 22.2800 | 22.2800 | -3.130% | 10 | 713 | -93.088% |
| 2026-03-09 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -5.155% | 3 | 711 | -93.304% |
| 2026-03-04 | 23.9500 | 24.2500 | 23.9500 | 24.2500 | +4.978% | 2 | 711 | -93.649% |
| 2026-03-02 | 22.4500 | 23.1000 | 22.4500 | 23.1000 | +2.895% | 4 | 712 | -93.333% |
| 2026-02-27 | 18.8800 | 22.4500 | 18.3000 | 22.4500 | +58.099% | 61 | 713 | -93.140% |
| 2026-02-26 | 13.5000 | 14.2000 | 13.5000 | 14.2000 | +8.067% | 2 | 722 | -89.155% |
| 2026-02-25 | 12.5600 | 13.4000 | 12.5600 | 13.1400 | +32.060% | 43 | 721 | -88.280% |
| 2026-02-24 | 9.7000 | 9.9500 | 9.7000 | 9.9500 | +5.291% | 21 | 721 | -84.523% |
| 2026-02-23 | 9.3500 | 9.4500 | 9.2000 | 9.4500 | -13.699% | 27 | 721 | -83.704% |
| 2026-02-20 | 10.9400 | 10.9500 | 10.9100 | 10.9500 | +8.416% | 4 | 739 | -85.936% |
| 2026-02-18 | 9.8300 | 10.1000 | 9.8300 | 10.1000 | +3.590% | 4 | 740 | -84.752% |
| 2026-02-17 | 9.5000 | 9.7500 | 9.5000 | 9.7500 | +0.515% | 5 | 742 | -84.205% |
| 2026-02-13 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +4.301% | 1 | 743 | -84.124% |
| 2026-02-12 | 10.1000 | 10.1000 | 9.3000 | 9.3000 | -15.455% | 16 | 743 | -83.441% |
| 2026-02-11 | 11.4000 | 11.4000 | 11.0000 | 11.0000 | -11.859% | 2 | 753 | -86.000% |
| 2026-02-10 | 13.4000 | 14.0000 | 12.4800 | 12.4800 | +8.522% | 40 | 753 | -87.660% |
| 2026-02-09 | 11.6500 | 11.6500 | 11.5000 | 11.5000 | -8.220% | 3 | 741 | -86.609% |
| 2026-02-06 | 12.1500 | 12.5300 | 12.0000 | 12.5300 | +2.036% | 3 | 741 | -87.709% |
| 2026-02-05 | 12.7700 | 12.7700 | 12.1900 | 12.2800 | +6.690% | 6 | 741 | -87.459% |
| 2026-02-04 | 11.1600 | 11.7500 | 11.1600 | 11.5100 | -3.277% | 4 | 742 | -86.620% |
| 2026-02-03 | 12.2800 | 12.2800 | 11.9000 | 11.9000 | -10.526% | 35 | 744 | -87.059% |
| 2026-02-02 | 13.8500 | 13.8500 | 13.3000 | 13.3000 | +2.703% | 127 | 754 | -88.421% |
| 2026-01-30 | 13.2200 | 13.2200 | 12.7000 | 12.9500 | -0.766% | 14 | 821 | -88.108% |
| 2026-01-29 | 13.0800 | 13.0800 | 12.7500 | 13.0500 | -6.786% | 153 | 821 | -88.199% |
| 2026-01-28 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.778% | 2 | 723 | -89.000% |
| 2026-01-27 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -3.356% | 3 | 723 | -89.306% |
| 2026-01-26 | 14.8000 | 15.0000 | 14.8000 | 14.9000 | -0.134% | 3 | 723 | -89.664% |
| 2026-01-23 | 14.0500 | 15.1500 | 14.0500 | 14.9200 | +13.806% | 48 | 724 | -89.678% |
| 2026-01-22 | 14.0000 | 14.0000 | 13.1000 | 13.1100 | -6.955% | 35 | 727 | -88.253% |
| 2026-01-21 | 13.7500 | 14.4500 | 13.3700 | 14.0900 | -18.081% | 67 | 706 | -89.070% |
| 2026-01-20 | 18.3000 | 18.3000 | 17.2000 | 17.2000 | +0.585% | 3 | 667 | -91.047% |
| 2026-01-16 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -1.724% | 5 | 661 | -90.994% |
| 2026-01-14 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -7.985% | 3 | 661 | -91.149% |
| 2026-01-13 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | +2.660% | 3 | 661 | -91.856% |
| 2026-01-12 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | +3.541% | 2 | 660 | -91.640% |
| 2026-01-09 | 18.1500 | 18.1500 | 17.5800 | 17.7900 | -9.695% | 13 | 658 | -91.343% |
| 2026-01-07 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -1.104% | 2 | 654 | -92.183% |
| 2026-01-05 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | -6.259% | 3 | 664 | -92.269% |
| 2025-12-31 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -1.163% | 20 | 664 | -92.753% |
| 2025-12-24 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +0.467% | 2 | 664 | -92.837% |
| 2025-12-22 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -6.264% | 1 | 664 | -92.804% |
| 2025-12-19 | 22.7400 | 22.8300 | 22.7400 | 22.8300 | +3.537% | 3 | 664 | -93.254% |
| 2025-12-18 | 22.1600 | 22.1600 | 22.0000 | 22.0500 | -6.409% | 4 | 667 | -93.016% |
| 2025-12-17 | 24.5500 | 24.5500 | 23.5600 | 23.5600 | +3.560% | 2 | 664 | -93.463% |
| 2025-12-16 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -2.902% | 1 | 663 | -93.231% |
| 2025-12-12 | 24.4300 | 24.6100 | 23.4300 | 23.4300 | +3.673% | 36 | 663 | -93.427% |
| 2025-12-11 | 22.0000 | 22.8700 | 22.0000 | 22.6000 | +2.727% | 45 | 672 | -93.186% |
| 2025-12-10 | 23.2800 | 23.2800 | 22.0000 | 22.0000 | -9.614% | 58 | 650 | -93.000% |
| 2025-12-09 | 24.4800 | 24.4800 | 24.3400 | 24.3400 | -3.028% | 3 | 610 | -93.673% |
| 2025-12-08 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -15.059% | 2 | 610 | -93.865% |
| 2025-12-04 | 29.3500 | 29.5500 | 29.3500 | 29.5500 | +0.681% | 2 | 610 | -94.788% |
| 2025-12-03 | 29.3300 | 29.3500 | 29.3300 | 29.3500 | -3.928% | 57 | 610 | -94.753% |
| 2025-11-25 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +1.461% | 6 | 610 | -94.959% |
| 2025-11-24 | 30.1100 | 30.1100 | 30.1100 | 30.1100 | 0.000% | 1 | 610 | -94.885% |