Dark

NFLX20261218C820
NFLX Dec 18 2026 820.00 Call (NFLX261218C00820000)
option OPRA

Inactive

Nov 3, 2025

382.96+9.417%(+32.96)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-03	382.9600	382.9600	382.9600	382.9600	+9.417%	30	55	0.000%
2025-10-30	350.0000	350.0000	350.0000	350.0000	-1.823%	7	55	+9.417%
2025-10-27	356.5000	356.5000	356.5000	356.5000	-26.349%	1	55	+7.422%
2025-10-21	484.0400	484.0400	484.0400	484.0400	-0.789%	1	55	-20.883%
2025-10-20	487.8900	487.8900	487.8900	487.8900	+6.058%	1	56	-21.507%
2025-09-15	460.0200	460.0200	460.0200	460.0200	-7.353%	1	57	-16.751%
2025-08-18	496.5300	496.5300	496.5300	496.5300	+13.687%	4	58	-22.873%
2025-08-06	436.7500	436.7500	436.7500	436.7500	-7.693%	3	60	-12.316%
2025-07-21	473.1500	473.1500	473.1500	473.1500	-6.621%	1	63	-19.062%
2025-07-11	506.7000	506.7000	506.7000	506.7000	+6.226%	1	62	-24.421%
2025-05-23	477.0000	477.0000	477.0000	477.0000	+15.690%	6	60	-19.715%
2025-04-29	412.3200	412.3200	412.3100	412.3100	+12.041%	2	60	-7.118%
2025-04-23	368.0000	368.0000	368.0000	368.0000	+21.092%	1	60	+4.065%
2025-04-16	303.4500	303.9000	303.4500	303.9000	-3.370%	2	60	+26.015%
2025-04-15	314.5000	314.5000	314.5000	314.5000	+15.498%	23	59	+21.768%
2025-04-14	271.5500	272.3000	271.5500	272.3000	+1.813%	2	37	+40.639%
2025-04-11	266.8500	267.4500	266.8500	267.4500	-2.248%	4	37	+43.189%
2025-04-10	273.0000	273.6000	273.0000	273.6000	+1.333%	2	37	+39.971%
2025-04-09	270.0000	270.0000	270.0000	270.0000	-1.996%	1	37	+41.837%
2025-04-02	275.1000	275.5000	275.1000	275.5000	+4.912%	4	37	+39.005%
2025-03-31	262.4500	262.6000	262.4500	262.6000	-13.964%	2	37	+45.834%
2025-03-27	305.2200	305.2200	305.2200	305.2200	+3.247%	1	37	+25.470%
2025-03-24	295.6200	295.6200	295.6200	295.6200	+1.938%	1	37	+29.545%
2025-03-19	289.2500	290.0000	289.2500	290.0000	-2.192%	2	37	+32.055%
2025-01-27	296.5000	296.5000	296.5000	296.5000	+1.712%	1	37	+29.160%
2025-01-22	291.5100	291.5100	291.5100	291.5100	+35.908%	2	38	+31.371%
2025-01-10	214.4900	214.4900	214.4900	214.4900	-8.798%	6	37	+78.544%
2025-01-07	236.0000	236.1000	235.0900	235.1800	-13.980%	14	40	+62.837%
2024-12-18	273.4000	273.4000	273.4000	273.4000	-1.513%	1	41	+40.073%
2024-12-12	277.6000	277.6000	277.6000	277.6000	+16.590%	3	42	+37.954%
2024-11-27	227.9500	238.1000	227.9500	238.1000	+3.074%	4	41	+60.840%
2024-11-25	231.0000	231.0000	231.0000	231.0000	+9.479%	1	41	+65.784%
2024-11-18	209.5000	211.0000	207.8300	211.0000	+4.249%	4	41	+81.498%
2024-11-13	202.4000	202.4000	202.4000	202.4000	+12.139%	1	42	+89.209%
2024-11-11	179.0300	180.4900	179.0300	180.4900	+6.894%	2	43	+112.178%
2024-11-08	174.3000	174.3000	168.8500	168.8500	-3.387%	28	43	+126.805%
2024-11-07	165.6500	174.7700	165.6500	174.7700	+11.460%	4	51	+119.122%
2024-11-06	156.8000	156.8000	156.8000	156.8000	+1.792%	1	51	+144.235%
2024-11-01	154.0400	154.0400	154.0400	154.0400	+2.074%	2	50	+148.611%
2024-10-31	150.9100	150.9100	150.9100	150.9100	-1.495%	1	51	+153.767%
2024-10-25	157.2600	157.2600	153.2000	153.2000	+4.204%	4	52	+149.974%
2024-10-23	152.3500	152.3500	147.0200	147.0200	-1.856%	14	50	+160.482%
2024-10-18	149.0500	149.8000	148.3500	149.8000	+8.606%	6	42	+155.648%
2024-10-09	139.9500	139.9500	137.9300	137.9300	+1.539%	2	40	+177.648%
2024-10-08	135.8400	135.8400	135.8400	135.8400	-0.454%	1	42	+181.920%
2024-09-25	136.4600	136.4600	136.4600	136.4600	+2.064%	1	42	+180.639%
2024-09-24	126.3200	135.4800	126.3200	133.7000	+5.135%	21	41	+186.432%
2024-09-23	128.8000	128.8000	127.1700	127.1700	-0.306%	2	46	+201.140%
2024-09-19	129.5500	129.5500	127.5600	127.5600	-0.211%	2	46	+200.220%
2024-09-17	127.8300	127.8300	127.8300	127.8300	+3.381%	3	48	+199.585%
2024-09-13	123.5000	123.6500	123.5000	123.6500	+11.146%	8	45	+209.713%
2024-09-06	112.5000	112.5000	111.2500	111.2500	-16.978%	4	41	+244.234%
2024-08-27	134.0000	134.0000	134.0000	134.0000	+1.901%	1	42	+185.791%
2024-08-20	130.6800	132.0000	130.6800	131.5000	+6.746%	9	42	+191.224%
2024-08-19	123.1900	123.1900	123.1900	123.1900	+3.765%	1	49	+210.869%
2024-08-16	118.7200	118.7200	118.7200	118.7200	+40.198%	14	48	+222.574%
2024-08-05	84.9100	84.9100	84.6800	84.6800	-5.596%	6	41	+352.244%
2024-08-02	90.1700	90.1700	89.7000	89.7000	-15.449%	8	41	+326.934%
2024-07-19	112.6500	112.8000	106.0900	106.0900	-7.490%	20	39	+260.977%
2024-07-12	114.8300	114.8300	114.6800	114.6800	-17.532%	4	39	+233.938%
2024-06-27	139.0600	139.0600	139.0600	139.0600	+9.600%	5	37	+175.392%
2024-06-24	129.0000	129.0000	126.8800	126.8800	-4.602%	3	32	+201.828%
2024-06-20	133.0000	133.0000	133.0000	133.0000	-2.564%	1	35	+187.940%
2024-06-17	129.9000	136.5000	129.9000	136.5000	+13.184%	16	36	+180.557%
2024-06-06	120.8800	120.8800	120.6000	120.6000	-7.692%	4	20	+217.546%
2024-05-29	130.6500	130.6500	130.6500	130.6500	+8.676%	2	16	+193.119%
2024-05-21	120.2200	120.2200	120.2200	120.2200	+2.297%	1	16	+218.549%
2024-05-20	111.3300	117.5200	111.3300	117.5200	+9.678%	3	17	+225.868%
2024-05-10	107.1500	107.1500	107.1500	107.1500	+28.323%	2	15	+257.406%
2024-05-03	83.5000	83.5000	83.5000	83.5000	+7.395%	2	14	+358.635%
2024-04-19	84.0000	84.0000	77.7500	77.7500	-30.269%	2	14	+392.553%
2024-04-17	111.5000	111.5000	111.5000	111.5000	+0.496%	1	13	+243.462%
2024-04-16	110.9500	110.9500	110.9500	110.9500	+8.775%	1	13	+245.164%
2024-03-05	102.0000	102.0000	102.0000	102.0000	-8.766%	1	12	+275.451%
2024-03-04	111.7900	111.8000	111.7800	111.8000	+1.176%	4	13	+242.540%
2024-03-01	105.6600	110.5000	105.6600	110.5000	+15.104%	4	13	+246.570%
2024-02-26	96.0000	96.0000	96.0000	96.0000	+17.016%	1	12	+298.917%
2024-01-31	82.4000	83.2400	82.0400	82.0400	+12.461%	7	11	+366.797%
2024-01-24	72.9500	72.9500	72.9500	72.9500	0.000%	7	7	+424.962%