NFLX261218C00700000
NFLX Dec 18 2026 700.00 Call
optionOPRA
InactiveNov 13, 2025
500.65USD+1.899%(+9.33)1Vol167OI
NFLX261218C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 500.65 | 500.65 | 500.65 | 500.65 | +1.899% | 1 | 167 | 0.000% |
| 2025-11-12 | 491.32 | 491.32 | 491.32 | 491.32 | +10.745% | 1 | 167 | +1.899% |
| 2025-11-03 | 443.65 | 443.65 | 443.65 | 443.65 | -2.693% | 1 | 166 | +12.848% |
| 2025-10-24 | 455.93 | 455.93 | 455.93 | 455.93 | -20.473% | 1 | 166 | +9.809% |
| 2025-10-20 | 573.30 | 573.30 | 573.30 | 573.30 | +5.380% | 5 | 165 | -12.672% |
| 2025-10-17 | 544.03 | 544.03 | 544.03 | 544.03 | +1.983% | 1 | 165 | -7.974% |
| 2025-10-16 | 533.45 | 533.45 | 533.45 | 533.45 | -6.902% | 1 | 166 | -6.149% |
| 2025-10-13 | 573.00 | 573.00 | 573.00 | 573.00 | +12.155% | 1 | 166 | -12.627% |
| 2025-10-03 | 510.90 | 510.90 | 510.90 | 510.90 | -15.894% | 10 | 166 | -2.006% |
| 2025-09-04 | 576.12 | 607.45 | 576.12 | 607.45 | +2.075% | 11 | 176 | -17.582% |
| 2025-08-14 | 595.10 | 595.10 | 595.10 | 595.10 | +2.816% | 2 | 176 | -15.871% |
| 2025-08-12 | 578.80 | 578.80 | 578.80 | 578.80 | +4.330% | 1 | 178 | -13.502% |
| 2025-08-08 | 554.78 | 554.78 | 554.78 | 554.78 | +6.719% | 1 | 178 | -9.757% |
| 2025-08-01 | 519.85 | 519.85 | 519.85 | 519.85 | -3.194% | 1 | 178 | -3.693% |
| 2025-07-23 | 537.00 | 537.00 | 537.00 | 537.00 | -16.773% | 10 | 178 | -6.769% |
| 2025-07-07 | 645.22 | 645.22 | 645.22 | 645.22 | -2.454% | 1 | 178 | -22.406% |
| 2025-07-03 | 661.00 | 661.45 | 657.69 | 661.45 | +2.046% | 9 | 179 | -24.310% |
| 2025-07-02 | 648.19 | 648.19 | 648.19 | 648.19 | -7.136% | 1 | 179 | -22.762% |
| 2025-06-30 | 698.00 | 698.00 | 698.00 | 698.00 | +6.103% | 1 | 186 | -28.274% |
| 2025-06-26 | 657.85 | 657.85 | 657.85 | 657.85 | +8.916% | 1 | 187 | -23.896% |
| 2025-06-23 | 604.00 | 604.00 | 604.00 | 604.00 | +0.667% | 1 | 187 | -17.111% |
| 2025-06-20 | 600.00 | 600.00 | 600.00 | 600.00 | +5.278% | 2 | 186 | -16.558% |
| 2025-06-10 | 569.92 | 569.92 | 569.92 | 569.92 | -9.680% | 8 | 186 | -12.154% |
| 2025-06-05 | 631.00 | 631.00 | 631.00 | 631.00 | +9.531% | 1 | 178 | -20.658% |
| 2025-05-30 | 576.09 | 576.09 | 576.09 | 576.09 | -2.026% | 2 | 178 | -13.095% |
| 2025-05-28 | 588.00 | 588.00 | 588.00 | 588.00 | +0.170% | 2 | 178 | -14.855% |
| 2025-05-27 | 582.59 | 587.00 | 582.59 | 587.00 | +2.802% | 2 | 178 | -14.710% |
| 2025-05-16 | 571.00 | 571.00 | 571.00 | 571.00 | +5.351% | 4 | 179 | -12.320% |
| 2025-05-02 | 542.00 | 542.00 | 542.00 | 542.00 | +3.871% | 2 | 177 | -7.629% |
| 2025-05-01 | 505.00 | 521.80 | 505.00 | 521.80 | +2.717% | 2 | 178 | -4.053% |
| 2025-04-30 | 505.00 | 508.00 | 505.00 | 508.00 | -0.216% | 2 | 179 | -1.447% |
| 2025-04-29 | 497.37 | 509.10 | 497.26 | 509.10 | +5.622% | 6 | 180 | -1.660% |
| 2025-04-24 | 485.00 | 485.00 | 482.00 | 482.00 | +7.230% | 2 | 176 | +3.869% |
| 2025-04-23 | 430.00 | 449.50 | 430.00 | 449.50 | +15.434% | 6 | 178 | +11.379% |
| 2025-04-15 | 388.65 | 389.40 | 388.65 | 389.40 | +12.837% | 2 | 184 | +28.570% |
| 2025-04-10 | 328.32 | 345.10 | 328.32 | 345.10 | +8.352% | 4 | 183 | +45.074% |
| 2025-04-08 | 333.30 | 333.30 | 318.50 | 318.50 | +21.565% | 8 | 185 | +57.190% |
| 2025-04-07 | 262.00 | 262.00 | 262.00 | 262.00 | -10.274% | 2 | 183 | +91.088% |
| 2025-04-04 | 287.05 | 292.00 | 286.45 | 292.00 | -15.509% | 42 | 182 | +71.455% |
| 2025-04-02 | 345.35 | 345.60 | 345.35 | 345.60 | +2.294% | 2 | 162 | +44.864% |
| 2025-04-01 | 337.35 | 337.85 | 337.35 | 337.85 | +1.122% | 2 | 162 | +48.187% |
| 2025-03-31 | 333.50 | 334.10 | 333.50 | 334.10 | -2.281% | 2 | 162 | +49.850% |
| 2025-03-28 | 341.85 | 341.90 | 341.85 | 341.90 | -7.432% | 4 | 162 | +46.432% |
| 2025-03-19 | 369.40 | 369.40 | 369.35 | 369.35 | +10.116% | 2 | 162 | +35.549% |
| 2025-03-12 | 336.43 | 337.05 | 335.42 | 335.42 | -9.275% | 24 | 162 | +49.261% |
| 2025-02-25 | 369.71 | 369.71 | 369.71 | 369.71 | -5.220% | 2 | 152 | +35.417% |
| 2025-02-24 | 390.13 | 390.13 | 390.07 | 390.07 | -6.905% | 2 | 152 | +28.349% |
| 2025-02-20 | 418.00 | 419.00 | 418.00 | 419.00 | -3.206% | 2 | 151 | +19.487% |
| 2025-02-13 | 432.76 | 432.88 | 432.76 | 432.88 | +6.306% | 2 | 152 | +15.656% |
| 2025-02-05 | 407.35 | 407.35 | 407.20 | 407.20 | +5.520% | 2 | 152 | +22.949% |
| 2025-01-29 | 385.90 | 385.90 | 385.90 | 385.90 | +1.047% | 1 | 152 | +29.736% |
| 2025-01-23 | 381.90 | 381.90 | 381.90 | 381.90 | +5.192% | 1 | 153 | +31.095% |
| 2025-01-22 | 363.50 | 363.50 | 363.05 | 363.05 | +22.980% | 2 | 153 | +37.901% |
| 2025-01-21 | 289.00 | 295.21 | 289.00 | 295.21 | +5.810% | 2 | 153 | +69.591% |
| 2025-01-10 | 279.00 | 279.00 | 279.00 | 279.00 | -8.284% | 2 | 154 | +79.444% |
| 2025-01-08 | 304.20 | 304.20 | 304.20 | 304.20 | +1.016% | 4 | 155 | +64.579% |
| 2025-01-06 | 310.00 | 310.00 | 301.14 | 301.14 | -8.507% | 3 | 155 | +66.252% |
| 2024-12-30 | 329.30 | 330.13 | 329.00 | 329.14 | -4.194% | 42 | 157 | +52.109% |
| 2024-12-26 | 343.55 | 343.55 | 343.55 | 343.55 | +7.008% | 1 | 163 | +45.728% |
| 2024-12-18 | 321.05 | 321.05 | 321.05 | 321.05 | -6.726% | 1 | 164 | +55.941% |
| 2024-12-17 | 343.01 | 344.47 | 343.01 | 344.20 | -0.718% | 35 | 164 | +45.453% |
| 2024-12-16 | 346.40 | 346.70 | 346.40 | 346.69 | -1.016% | 15 | 164 | +44.409% |
| 2024-12-12 | 350.25 | 350.25 | 350.25 | 350.25 | -2.708% | 1 | 179 | +42.941% |
| 2024-12-11 | 356.80 | 360.00 | 356.80 | 360.00 | +2.180% | 2 | 179 | +39.069% |
| 2024-12-06 | 348.41 | 353.00 | 348.31 | 352.32 | +5.802% | 18 | 179 | +42.101% |
| 2024-12-04 | 332.00 | 333.00 | 332.00 | 333.00 | +3.288% | 5 | 176 | +50.345% |
| 2024-12-03 | 322.80 | 322.80 | 322.40 | 322.40 | +1.543% | 2 | 180 | +55.288% |
| 2024-12-02 | 317.50 | 317.50 | 317.50 | 317.50 | +8.528% | 1 | 181 | +57.685% |
| 2024-11-27 | 292.57 | 293.15 | 292.55 | 292.55 | -4.961% | 6 | 181 | +71.133% |
| 2024-11-26 | 307.82 | 307.82 | 307.82 | 307.82 | -5.851% | 1 | 181 | +62.644% |
| 2024-11-22 | 326.95 | 326.95 | 326.95 | 326.95 | +16.121% | 2 | 182 | +53.127% |
| 2024-11-19 | 281.56 | 281.56 | 281.56 | 281.56 | +2.144% | 1 | 183 | +77.813% |
| 2024-11-18 | 273.73 | 275.75 | 273.73 | 275.65 | +3.862% | 5 | 184 | +81.625% |
| 2024-11-14 | 265.40 | 265.40 | 265.40 | 265.40 | +0.132% | 1 | 184 | +88.640% |
| 2024-11-13 | 266.10 | 266.10 | 265.05 | 265.05 | +9.299% | 2 | 185 | +88.889% |
| 2024-11-11 | 243.69 | 243.69 | 242.00 | 242.50 | +4.937% | 83 | 185 | +106.454% |
| 2024-11-07 | 231.09 | 231.09 | 231.09 | 231.09 | +9.133% | 1 | 208 | +116.647% |
| 2024-11-06 | 211.75 | 211.75 | 211.75 | 211.75 | -0.170% | 1 | 209 | +136.434% |
| 2024-11-05 | 212.07 | 212.11 | 212.07 | 212.11 | +2.528% | 3 | 208 | +136.033% |
| 2024-10-30 | 207.22 | 207.22 | 206.88 | 206.88 | -1.180% | 2 | 211 | +142.000% |
| 2024-10-29 | 209.35 | 209.35 | 209.35 | 209.35 | +3.716% | 1 | 211 | +139.145% |
| 2024-10-28 | 201.85 | 201.85 | 201.85 | 201.85 | -2.629% | 1 | 211 | +148.031% |
| 2024-10-23 | 207.30 | 207.30 | 207.30 | 207.30 | -3.131% | 1 | 211 | +141.510% |
| 2024-10-22 | 214.00 | 214.00 | 214.00 | 214.00 | +0.056% | 1 | 212 | +133.949% |
| 2024-10-18 | 198.44 | 213.88 | 198.44 | 213.88 | +32.025% | 36 | 212 | +134.080% |
| 2024-10-17 | 174.90 | 174.90 | 162.00 | 162.00 | -6.494% | 37 | 215 | +209.043% |
| 2024-10-16 | 173.03 | 173.25 | 173.03 | 173.25 | -3.493% | 3 | 205 | +188.975% |
| 2024-10-14 | 179.52 | 179.52 | 179.52 | 179.52 | -6.010% | 1 | 202 | +178.883% |
| 2024-10-10 | 192.95 | 192.95 | 191.00 | 191.00 | +7.303% | 2 | 202 | +162.120% |
| 2024-10-07 | 178.00 | 178.00 | 178.00 | 178.00 | -3.784% | 1 | 203 | +181.264% |
| 2024-10-04 | 185.00 | 185.00 | 185.00 | 185.00 | +3.607% | 2 | 203 | +170.622% |
| 2024-10-02 | 178.56 | 178.56 | 178.56 | 178.56 | +3.214% | 1 | 202 | +180.382% |
| 2024-10-01 | 173.00 | 173.00 | 173.00 | 173.00 | -3.054% | 1 | 203 | +189.393% |
| 2024-09-26 | 176.90 | 178.45 | 176.90 | 178.45 | -2.486% | 2 | 203 | +180.555% |
| 2024-09-24 | 183.00 | 183.00 | 183.00 | 183.00 | +1.077% | 1 | 203 | +173.579% |
| 2024-09-19 | 181.05 | 181.05 | 181.05 | 181.05 | +4.774% | 2 | 203 | +176.526% |
| 2024-09-18 | 174.00 | 174.00 | 172.55 | 172.80 | +0.840% | 212 | 203 | +189.728% |
| 2024-09-13 | 171.36 | 171.36 | 171.36 | 171.36 | +12.000% | 2 | 118 | +192.163% |
| 2024-09-11 | 153.00 | 153.00 | 153.00 | 153.00 | -4.315% | 16 | 119 | +227.222% |
| 2024-09-09 | 160.00 | 163.50 | 159.85 | 159.90 | +0.566% | 23 | 119 | +213.102% |
| 2024-09-06 | 159.00 | 159.00 | 159.00 | 159.00 | -4.043% | 2 | 99 | +214.874% |
| 2024-09-04 | 165.70 | 165.70 | 165.70 | 165.70 | +2.284% | 2 | 99 | +202.142% |
| 2024-09-03 | 162.00 | 162.00 | 162.00 | 162.00 | -5.885% | 1 | 97 | +209.043% |
| 2024-08-30 | 172.13 | 172.13 | 172.13 | 172.13 | -2.310% | 10 | 92 | +190.856% |
| 2024-08-29 | 174.73 | 176.20 | 174.73 | 176.20 | +7.439% | 2 | 92 | +184.137% |
| 2024-08-28 | 170.00 | 170.00 | 164.00 | 164.00 | -4.373% | 5 | 92 | +205.274% |
| 2024-08-26 | 171.00 | 172.00 | 171.00 | 171.50 | +2.474% | 4 | 92 | +191.924% |
| 2024-08-23 | 167.36 | 167.36 | 167.36 | 167.36 | -6.341% | 2 | 89 | +199.146% |
| 2024-08-21 | 178.69 | 178.69 | 178.69 | 178.69 | -0.173% | 1 | 89 | +180.178% |
| 2024-08-20 | 184.15 | 184.50 | 179.00 | 179.00 | +5.065% | 39 | 90 | +179.693% |
| 2024-08-19 | 170.37 | 170.37 | 170.37 | 170.37 | +10.889% | 1 | 94 | +193.860% |
| 2024-08-14 | 146.24 | 153.64 | 146.24 | 153.64 | +6.325% | 2 | 93 | +225.859% |
| 2024-08-13 | 144.50 | 144.50 | 144.50 | 144.50 | +5.474% | 1 | 93 | +246.471% |
| 2024-08-12 | 137.00 | 137.00 | 137.00 | 137.00 | -2.108% | 1 | 93 | +265.438% |
| 2024-08-09 | 139.95 | 139.95 | 139.95 | 139.95 | +3.414% | 20 | 92 | +257.735% |
| 2024-08-07 | 135.33 | 135.33 | 135.33 | 135.33 | +6.972% | 1 | 92 | +269.948% |
| 2024-08-06 | 126.51 | 126.51 | 126.51 | 126.51 | +6.850% | 1 | 92 | +295.739% |
| 2024-08-05 | 118.40 | 118.40 | 118.40 | 118.40 | -11.238% | 1 | 91 | +322.846% |
| 2024-08-02 | 133.39 | 133.39 | 133.39 | 133.39 | -1.919% | 2 | 91 | +275.328% |
| 2024-07-31 | 136.00 | 136.00 | 136.00 | 136.00 | -5.556% | 1 | 91 | +268.125% |
| 2024-07-26 | 145.00 | 146.00 | 140.00 | 144.00 | +0.348% | 52 | 91 | +247.674% |
| 2024-07-25 | 144.00 | 145.00 | 143.50 | 143.50 | -0.084% | 28 | 102 | +248.885% |
| 2024-07-24 | 145.79 | 152.00 | 143.62 | 143.62 | -2.366% | 37 | 85 | +248.594% |
| 2024-07-23 | 147.20 | 147.60 | 147.10 | 147.10 | -3.224% | 6 | 96 | +240.347% |
| 2024-07-22 | 149.00 | 152.00 | 149.00 | 152.00 | +6.331% | 17 | 99 | +229.375% |
| 2024-07-19 | 143.50 | 143.50 | 142.95 | 142.95 | -5.954% | 2 | 84 | +250.227% |
| 2024-07-18 | 150.26 | 152.00 | 150.26 | 152.00 | +1.333% | 2 | 83 | +229.375% |
| 2024-07-17 | 150.00 | 150.00 | 150.00 | 150.00 | -4.919% | 11 | 84 | +233.767% |
| 2024-07-16 | 157.55 | 157.76 | 157.55 | 157.76 | -1.738% | 6 | 94 | +217.349% |
| 2024-07-15 | 156.85 | 160.55 | 156.85 | 160.55 | +2.917% | 14 | 90 | +211.834% |
| 2024-07-11 | 169.42 | 169.42 | 156.00 | 156.00 | -10.857% | 49 | 78 | +220.929% |
| 2024-07-10 | 175.00 | 175.00 | 175.00 | 175.00 | -8.001% | 1 | 92 | +186.086% |
| 2024-07-05 | 184.72 | 190.22 | 184.72 | 190.22 | +5.678% | 11 | 92 | +163.195% |
| 2024-07-02 | 180.00 | 180.00 | 180.00 | 180.00 | +4.651% | 2 | 91 | +178.139% |
| 2024-07-01 | 172.00 | 172.00 | 172.00 | 172.00 | -5.234% | 1 | 91 | +191.076% |
| 2024-06-28 | 181.50 | 181.50 | 176.71 | 181.50 | -2.320% | 22 | 91 | +175.840% |
| 2024-06-27 | 185.81 | 185.81 | 185.81 | 185.81 | +2.726% | 1 | 101 | +169.442% |
| 2024-06-26 | 182.94 | 182.94 | 180.88 | 180.88 | +3.378% | 3 | 100 | +176.786% |
| 2024-06-25 | 169.61 | 174.97 | 169.61 | 174.97 | -4.477% | 9 | 103 | +186.135% |
| 2024-06-24 | 181.05 | 183.17 | 181.05 | 183.17 | -0.989% | 10 | 98 | +173.325% |
| 2024-06-21 | 185.00 | 185.00 | 185.00 | 185.00 | +4.343% | 2 | 88 | +170.622% |
| 2024-06-14 | 178.00 | 178.00 | 172.80 | 177.30 | +5.725% | 13 | 87 | +182.375% |
| 2024-06-06 | 167.70 | 167.70 | 167.70 | 167.70 | +5.472% | 10 | 83 | +198.539% |
| 2024-06-05 | 159.00 | 159.00 | 159.00 | 159.00 | +2.534% | 1 | 73 | +214.874% |
| 2024-05-31 | 155.07 | 155.07 | 155.07 | 155.07 | -10.797% | 6 | 74 | +222.854% |
| 2024-05-29 | 172.00 | 173.96 | 172.00 | 173.84 | +2.803% | 5 | 74 | +187.995% |
| 2024-05-24 | 169.10 | 169.10 | 169.10 | 169.10 | +5.358% | 4 | 69 | +196.067% |
| 2024-05-21 | 160.50 | 160.50 | 160.50 | 160.50 | +10.820% | 30 | 69 | +211.931% |
| 2024-05-17 | 144.83 | 144.83 | 144.83 | 144.83 | -0.117% | 14 | 69 | +245.681% |
| 2024-05-15 | 139.00 | 145.00 | 139.00 | 145.00 | +1.123% | 2 | 76 | +245.276% |
| 2024-05-14 | 143.39 | 143.39 | 143.39 | 143.39 | +3.710% | 1 | 77 | +249.153% |
| 2024-05-08 | 138.26 | 138.26 | 138.26 | 138.26 | +6.346% | 7 | 76 | +262.108% |
| 2024-05-06 | 127.87 | 130.01 | 127.87 | 130.01 | +12.954% | 2 | 69 | +285.086% |
| 2024-05-03 | 115.10 | 115.10 | 115.10 | 115.10 | +11.315% | 2 | 69 | +334.970% |
| 2024-05-01 | 103.38 | 103.66 | 102.20 | 103.40 | -0.366% | 10 | 68 | +384.188% |
| 2024-04-30 | 103.75 | 103.78 | 103.75 | 103.78 | -3.009% | 2 | 71 | +382.415% |
| 2024-04-29 | 107.00 | 107.00 | 107.00 | 107.00 | -3.141% | 1 | 71 | +367.897% |
| 2024-04-26 | 109.00 | 111.90 | 106.41 | 110.47 | +3.098% | 12 | 71 | +353.200% |
| 2024-04-24 | 106.45 | 107.15 | 105.20 | 107.15 | +0.488% | 20 | 68 | +367.242% |
| 2024-04-22 | 105.99 | 107.00 | 101.75 | 106.63 | -0.346% | 7 | 58 | +369.521% |
| 2024-04-19 | 118.00 | 119.69 | 107.00 | 107.00 | -26.207% | 38 | 62 | +367.897% |
| 2024-04-18 | 145.00 | 145.00 | 145.00 | 145.00 | -6.680% | 7 | 52 | +245.276% |
| 2024-04-16 | 155.38 | 155.38 | 155.38 | 155.38 | +7.903% | 1 | 45 | +222.210% |
| 2024-04-15 | 144.00 | 144.00 | 144.00 | 144.00 | -5.431% | 2 | 46 | +247.674% |
| 2024-04-11 | 152.12 | 152.27 | 152.12 | 152.27 | -4.485% | 2 | 48 | +228.791% |
| 2024-04-04 | 159.42 | 159.42 | 159.42 | 159.42 | +11.079% | 3 | 46 | +214.045% |
| 2024-04-02 | 142.50 | 143.52 | 142.50 | 143.52 | -0.520% | 11 | 43 | +248.836% |
| 2024-04-01 | 141.88 | 144.31 | 141.88 | 144.27 | -1.320% | 3 | 35 | +247.023% |
| 2024-03-27 | 146.20 | 146.20 | 146.20 | 146.20 | -6.378% | 10 | 33 | +242.442% |
| 2024-03-25 | 156.50 | 156.50 | 156.16 | 156.16 | -0.478% | 17 | 42 | +220.601% |
| 2024-03-21 | 157.78 | 157.78 | 156.91 | 156.91 | +0.134% | 4 | 39 | +219.068% |
| 2024-03-20 | 156.70 | 156.70 | 156.70 | 156.70 | +8.301% | 4 | 43 | +219.496% |
| 2024-03-14 | 144.69 | 144.69 | 144.69 | 144.69 | +0.131% | 1 | 43 | +246.016% |
| 2024-03-13 | 146.13 | 146.13 | 144.50 | 144.50 | +1.904% | 3 | 42 | +246.471% |
| 2024-03-12 | 141.10 | 141.90 | 141.10 | 141.80 | +0.233% | 7 | 45 | +253.068% |
| 2024-03-07 | 141.47 | 141.47 | 141.47 | 141.47 | +0.583% | 2 | 52 | +253.891% |
| 2024-03-06 | 140.65 | 140.65 | 140.65 | 140.65 | -5.120% | 2 | 50 | +255.954% |
| 2024-03-04 | 149.50 | 149.50 | 148.24 | 148.24 | -0.510% | 3 | 52 | +237.729% |
| 2024-03-01 | 149.00 | 149.47 | 148.76 | 149.00 | +9.486% | 22 | 50 | +236.007% |
| 2024-02-27 | 138.00 | 138.00 | 136.09 | 136.09 | +3.925% | 17 | 39 | +267.882% |
| 2024-02-26 | 129.00 | 130.95 | 128.65 | 130.95 | +3.657% | 4 | 22 | +282.321% |
| 2024-02-23 | 126.33 | 126.33 | 126.33 | 126.33 | +10.670% | 2 | 20 | +296.303% |
| 2024-02-05 | 111.58 | 114.15 | 111.58 | 114.15 | -2.017% | 7 | 20 | +338.590% |
| 2024-02-01 | 116.48 | 116.50 | 116.48 | 116.50 | +1.243% | 2 | 15 | +329.742% |
| 2024-01-29 | 114.60 | 115.07 | 114.60 | 115.07 | +5.135% | 2 | 17 | +335.083% |
| 2024-01-25 | 104.05 | 109.45 | 104.05 | 109.45 | +6.780% | 2 | 15 | +357.423% |
| 2024-01-24 | 106.00 | 112.00 | 102.50 | 102.50 | +33.987% | 14 | 14 | +388.439% |
| 2024-01-23 | 76.50 | 76.50 | 76.50 | 76.50 | -1.329% | 2 | 11 | +554.444% |
| 2024-01-11 | 78.32 | 78.32 | 77.53 | 77.53 | +5.340% | 2 | 9 | +545.750% |
| 2024-01-09 | 75.02 | 75.02 | 73.60 | 73.60 | 0.000% | 7 | 7 | +580.231% |