NFLX261218C00114000
NFLX Dec 18 2026 114.00 Call
optionOPRA
EODOct 8, 2026
0.11USD+22.222%(+0.02)132Vol1,848OI
NFLX261218C00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | +22.222% | 132 | 1,945 | 0.000% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 7 | 1,944 | +22.222% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 3 | 1,944 | +22.222% |
| 2026-10-05 | 0.0100 | 0.1200 | 0.0100 | 0.1100 | 0.000% | 8 | 1,943 | 0.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 327 | 2,103 | 0.000% |
| 2026-10-01 | 0.0900 | 0.1100 | 0.0800 | 0.1100 | -15.385% | 11 | 2,100 | 0.000% |
| 2026-09-29 | 0.1100 | 0.1300 | 0.0900 | 0.1300 | +8.333% | 4 | 2,098 | -15.385% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -20.000% | 12 | 2,110 | -8.333% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.0900 | 0.1500 | -6.250% | 23 | 2,099 | -26.667% |
| 2026-09-24 | 0.1300 | 0.1700 | 0.1300 | 0.1600 | +6.667% | 76 | 2,097 | -31.250% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1400 | 0.1500 | -25.000% | 5 | 2,094 | -26.667% |
| 2026-09-22 | 0.1800 | 0.2200 | 0.1800 | 0.2000 | 0.000% | 37 | 2,097 | -45.000% |
| 2026-09-21 | 0.2200 | 0.2200 | 0.1600 | 0.2000 | +11.111% | 21 | 2,095 | -45.000% |
| 2026-09-18 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | -37.931% | 130 | 2,135 | -38.889% |
| 2026-09-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 1 | 2,134 | -62.069% |
| 2026-09-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 2 | 2,134 | -65.625% |
| 2026-09-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +23.333% | 1 | 2,134 | -70.270% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 10 | 2,124 | -63.333% |
| 2026-09-09 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | +5.556% | 7 | 2,118 | -71.053% |
| 2026-09-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 1 | 2,119 | -69.444% |
| 2026-09-04 | 0.5400 | 0.5400 | 0.4300 | 0.4300 | -14.000% | 259 | 1,861 | -74.419% |
| 2026-09-03 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -21.875% | 101 | 1,794 | -78.000% |
| 2026-09-02 | 0.5400 | 0.6400 | 0.3600 | 0.6400 | -3.030% | 201 | 1,594 | -82.813% |
| 2026-09-01 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +78.378% | 3 | 1,594 | -83.333% |
| 2026-08-31 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -35.088% | 25 | 1,619 | -70.270% |
| 2026-08-27 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | -17.391% | 7 | 1,620 | -80.702% |
| 2026-08-26 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -4.167% | 14 | 1,620 | -84.058% |
| 2026-08-20 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +20.000% | 1 | 1,620 | -84.722% |
| 2026-08-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 1,619 | -81.667% |
| 2026-08-13 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +2.941% | 42 | 1,660 | -84.286% |
| 2026-08-12 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 2 | 1,662 | -83.824% |
| 2026-08-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 1 | 1,661 | -84.286% |
| 2026-08-06 | 0.7400 | 0.7400 | 0.6000 | 0.6000 | -10.448% | 13 | 1,664 | -81.667% |
| 2026-08-05 | 0.7400 | 0.7400 | 0.5900 | 0.6700 | +39.583% | 276 | 1,649 | -83.582% |
| 2026-07-31 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +20.000% | 1 | 1,649 | -77.083% |
| 2026-07-23 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 0.000% | 11 | 1,647 | -72.500% |
| 2026-07-21 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | +5.263% | 104 | 1,561 | -72.500% |
| 2026-07-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -53.086% | 1 | 1,562 | -71.053% |
| 2026-07-17 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -13.830% | 250 | 1,312 | -86.420% |
| 2026-07-16 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -13.761% | 5 | 1,312 | -88.298% |
| 2026-07-13 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +9.000% | 4 | 1,310 | -89.908% |
| 2026-07-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -18.699% | 5 | 1,310 | -89.000% |
| 2026-07-07 | 1.1500 | 1.2500 | 1.1500 | 1.2300 | +19.417% | 11 | 1,308 | -91.057% |
| 2026-07-06 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -8.036% | 1 | 1,308 | -89.320% |
| 2026-07-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +43.590% | 1 | 1,309 | -90.179% |
| 2026-06-30 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -25.714% | 3 | 1,309 | -85.897% |
| 2026-06-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 1 | 1,309 | -89.524% |
| 2026-06-26 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | +1.064% | 2 | 1,309 | -88.421% |
| 2026-06-25 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +8.046% | 1 | 1,309 | -88.298% |
| 2026-06-24 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | -13.861% | 86 | 1,306 | -87.356% |
| 2026-06-22 | 1.1700 | 1.1700 | 0.8400 | 1.0100 | -28.873% | 33 | 1,313 | -89.109% |
| 2026-06-18 | 1.2100 | 1.4200 | 1.2100 | 1.4200 | +10.937% | 26 | 1,317 | -92.254% |
| 2026-06-17 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -5.882% | 10 | 1,327 | -91.406% |
| 2026-06-16 | 1.5000 | 1.5000 | 1.1000 | 1.3600 | -14.465% | 105 | 1,401 | -91.912% |
| 2026-06-15 | 1.5000 | 1.5900 | 1.4900 | 1.5900 | -6.471% | 11 | 1,391 | -93.082% |
| 2026-06-12 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | +3.030% | 4 | 1,391 | -93.529% |
| 2026-06-11 | 1.5600 | 1.6500 | 1.5600 | 1.6500 | -11.765% | 16 | 1,388 | -93.333% |
| 2026-06-10 | 1.9000 | 1.9500 | 1.7900 | 1.8700 | +3.889% | 263 | 1,331 | -94.118% |
| 2026-06-09 | 1.8900 | 1.9000 | 1.7900 | 1.8000 | -10.000% | 69 | 1,379 | -93.889% |
| 2026-06-08 | 2.0000 | 2.0900 | 1.9000 | 2.0000 | +3.093% | 37 | 1,396 | -94.500% |
| 2026-06-05 | 1.9800 | 1.9800 | 1.9000 | 1.9400 | -4.433% | 54 | 1,410 | -94.330% |
| 2026-06-04 | 2.0200 | 2.0300 | 2.0200 | 2.0300 | -6.452% | 2 | 1,412 | -94.581% |
| 2026-06-03 | 2.1700 | 2.1700 | 2.1500 | 2.1700 | -7.660% | 21 | 1,427 | -94.931% |
| 2026-06-02 | 2.3600 | 2.4400 | 2.3500 | 2.3500 | -16.071% | 25 | 1,433 | -95.319% |
| 2026-06-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.083% | 2 | 1,433 | -96.071% |
| 2026-05-29 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +4.135% | 1 | 1,433 | -96.029% |
| 2026-05-28 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -7.958% | 1 | 1,433 | -95.865% |
| 2026-05-27 | 3.1000 | 3.1500 | 2.8900 | 2.8900 | -3.667% | 21 | 1,433 | -96.194% |
| 2026-05-26 | 2.9800 | 3.0500 | 2.9800 | 3.0000 | -13.043% | 10 | 1,435 | -96.333% |
| 2026-05-21 | 3.2500 | 3.4500 | 3.2500 | 3.4500 | +15.000% | 41 | 1,409 | -96.812% |
| 2026-05-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 10 | 1,409 | -96.333% |
| 2026-05-19 | 3.7500 | 3.8000 | 3.2000 | 3.2000 | -7.246% | 6 | 1,408 | -96.563% |
| 2026-05-18 | 3.2500 | 3.4500 | 3.2500 | 3.4500 | +21.479% | 20 | 1,423 | -96.812% |
| 2026-05-15 | 2.8500 | 2.8900 | 2.8300 | 2.8400 | -1.730% | 10 | 1,426 | -96.127% |
| 2026-05-14 | 2.9300 | 2.9300 | 2.8900 | 2.8900 | +20.921% | 4 | 1,430 | -96.194% |
| 2026-05-11 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -17.586% | 1 | 1,430 | -95.397% |
| 2026-05-08 | 2.8500 | 3.0000 | 2.8500 | 2.9000 | -4.918% | 29 | 1,418 | -96.207% |
| 2026-05-06 | 3.1200 | 3.1200 | 3.0500 | 3.0500 | +1.667% | 16 | 1,403 | -96.393% |
| 2026-05-05 | 3.7000 | 3.7000 | 3.0000 | 3.0000 | -25.187% | 26 | 1,412 | -96.333% |
| 2026-05-04 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -10.889% | 1 | 1,413 | -97.257% |
| 2026-05-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.808% | 1 | 1,412 | -97.556% |
| 2026-04-30 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +15.750% | 1 | 1,412 | -97.624% |
| 2026-04-28 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | +1.266% | 20 | 1,402 | -97.250% |
| 2026-04-27 | 3.9800 | 3.9800 | 3.9500 | 3.9500 | -1.250% | 211 | 1,453 | -97.215% |
| 2026-04-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.046% | 1 | 1,453 | -97.250% |
| 2026-04-23 | 4.9500 | 4.9500 | 4.3500 | 4.3500 | -5.435% | 7 | 1,447 | -97.471% |
| 2026-04-22 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +5.747% | 2 | 1,447 | -97.609% |
| 2026-04-21 | 4.8000 | 4.8000 | 4.3500 | 4.3500 | -13.000% | 43 | 1,428 | -97.471% |
| 2026-04-20 | 5.5500 | 5.5500 | 4.6900 | 5.0000 | -13.793% | 42 | 1,411 | -97.800% |
| 2026-04-17 | 5.5500 | 6.1800 | 5.3500 | 5.8000 | -47.273% | 103 | 1,407 | -98.103% |
| 2026-04-16 | 10.6500 | 11.4500 | 10.6500 | 11.0000 | +0.457% | 12 | 1,406 | -99.000% |
| 2026-04-15 | 10.0400 | 10.9500 | 10.0400 | 10.9500 | +4.286% | 62 | 1,406 | -98.995% |
| 2026-04-14 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +19.590% | 11 | 1,381 | -98.952% |
| 2026-04-09 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +15.223% | 1 | 1,371 | -98.747% |
| 2026-04-08 | 7.5000 | 7.6200 | 7.3500 | 7.6200 | +2.282% | 4 | 1,370 | -98.556% |
| 2026-04-07 | 7.6500 | 7.6500 | 7.4500 | 7.4500 | -8.589% | 2 | 1,367 | -98.523% |
| 2026-04-06 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +10.135% | 3 | 1,367 | -98.650% |
| 2026-04-02 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | +22.314% | 10 | 1,366 | -98.514% |
| 2026-04-01 | 6.2000 | 6.2000 | 6.0500 | 6.0500 | -6.923% | 22 | 1,366 | -98.182% |
| 2026-03-31 | 6.4000 | 6.5500 | 6.4000 | 6.5000 | +13.043% | 16 | 1,377 | -98.308% |
| 2026-03-30 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.542% | 2 | 1,375 | -98.087% |
| 2026-03-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +16.832% | 25 | 1,375 | -98.136% |
| 2026-03-25 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | -0.591% | 28 | 1,375 | -97.822% |
| 2026-03-20 | 4.9000 | 5.0800 | 4.9000 | 5.0800 | -15.333% | 15 | 1,377 | -97.835% |
| 2026-03-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.043% | 2 | 1,367 | -98.167% |
| 2026-03-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.471% | 2 | 1,369 | -98.406% |
| 2026-03-13 | 6.7500 | 6.8000 | 6.6500 | 6.8000 | +0.295% | 34 | 1,371 | -98.382% |
| 2026-03-12 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -2.305% | 2 | 1,367 | -98.378% |
| 2026-03-11 | 7.0500 | 7.0500 | 6.9300 | 6.9400 | -14.847% | 203 | 1,368 | -98.415% |
| 2026-03-09 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -9.444% | 20 | 1,390 | -98.650% |
| 2026-03-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +8.173% | 5 | 1,390 | -98.778% |
| 2026-03-05 | 8.4500 | 8.6000 | 8.2800 | 8.3200 | -1.188% | 117 | 1,395 | -98.678% |
| 2026-03-04 | 8.4000 | 8.4500 | 8.4000 | 8.4200 | +11.523% | 30 | 1,283 | -98.694% |
| 2026-03-02 | 7.8500 | 8.0000 | 7.5500 | 7.5500 | -3.205% | 71 | 1,275 | -98.543% |
| 2026-02-27 | 6.1500 | 7.8000 | 5.7800 | 7.8000 | +97.468% | 24 | 1,337 | -98.590% |
| 2026-02-25 | 3.1500 | 3.9500 | 3.1500 | 3.9500 | +68.085% | 26 | 1,327 | -97.215% |
| 2026-02-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -9.615% | 6 | 1,327 | -95.319% |
| 2026-02-20 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | -4.059% | 8 | 1,332 | -95.769% |
| 2026-02-19 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +13.866% | 1 | 1,326 | -95.941% |
| 2026-02-13 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -14.695% | 1 | 1,325 | -95.378% |
| 2026-02-12 | 2.7000 | 2.7900 | 2.5200 | 2.7900 | -10.000% | 5 | 1,325 | -96.057% |
| 2026-02-11 | 3.5000 | 3.5000 | 3.1000 | 3.1000 | -16.442% | 5 | 1,325 | -96.452% |
| 2026-02-10 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +21.639% | 2 | 1,321 | -97.035% |
| 2026-02-09 | 3.3000 | 3.3000 | 3.0500 | 3.0500 | -8.683% | 3 | 1,319 | -96.393% |
| 2026-02-05 | 3.4000 | 3.4000 | 3.3400 | 3.3400 | -0.299% | 21 | 1,317 | -96.707% |
| 2026-02-04 | 3.0500 | 3.3500 | 3.0500 | 3.3500 | -8.219% | 6 | 1,316 | -96.716% |
| 2026-02-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -4.700% | 2 | 1,312 | -96.986% |
| 2026-01-30 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -14.889% | 1 | 1,312 | -97.128% |
| 2026-01-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.634% | 1 | 1,311 | -97.556% |
| 2026-01-27 | 4.0000 | 4.2600 | 4.0000 | 4.2600 | -6.374% | 6 | 1,311 | -97.418% |
| 2026-01-26 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.247% | 2 | 1,311 | -97.582% |
| 2026-01-23 | 4.4400 | 4.5500 | 4.4400 | 4.4500 | +14.396% | 22 | 1,311 | -97.528% |
| 2026-01-22 | 3.8000 | 4.1400 | 3.8000 | 3.8900 | -7.381% | 21 | 1,293 | -97.172% |
| 2026-01-21 | 4.1000 | 4.3000 | 3.8900 | 4.2000 | -32.584% | 371 | 1,293 | -97.381% |
| 2026-01-20 | 6.1000 | 6.2500 | 6.1000 | 6.2300 | +6.496% | 49 | 1,398 | -98.234% |
| 2026-01-16 | 5.8500 | 5.9000 | 5.8500 | 5.8500 | -2.500% | 42 | 1,341 | -98.120% |
| 2026-01-15 | 6.3300 | 6.3300 | 6.0000 | 6.0000 | -0.826% | 3 | 1,341 | -98.167% |
| 2026-01-14 | 6.3500 | 6.3500 | 6.0000 | 6.0500 | -5.024% | 171 | 1,341 | -98.182% |
| 2026-01-13 | 6.2500 | 6.3700 | 6.2500 | 6.3700 | +3.577% | 4 | 1,343 | -98.273% |
| 2026-01-12 | 6.4000 | 6.4000 | 6.1200 | 6.1500 | +0.820% | 96 | 1,342 | -98.211% |
| 2026-01-09 | 6.1000 | 6.1000 | 6.0000 | 6.1000 | -4.688% | 9 | 1,320 | -98.197% |
| 2026-01-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 1 | 1,317 | -98.281% |
| 2026-01-06 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | -7.143% | 161 | 1,316 | -98.308% |
| 2026-01-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 2 | 1,153 | -98.429% |
| 2026-01-02 | 7.3000 | 7.3000 | 6.7500 | 6.7500 | -16.149% | 13 | 1,153 | -98.370% |
| 2025-12-29 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -2.424% | 10 | 1,165 | -98.634% |
| 2025-12-26 | 8.3000 | 8.3500 | 8.1900 | 8.2500 | +3.774% | 5 | 1,165 | -98.667% |
| 2025-12-24 | 7.7000 | 7.9500 | 7.7000 | 7.9500 | +1.274% | 49 | 1,172 | -98.616% |
| 2025-12-22 | 8.0000 | 8.1100 | 7.8500 | 7.8500 | -11.099% | 178 | 1,172 | -98.599% |
| 2025-12-19 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +5.119% | 20 | 1,342 | -98.754% |
| 2025-12-18 | 8.5000 | 8.6000 | 8.4000 | 8.4000 | -6.667% | 171 | 1,350 | -98.690% |
| 2025-12-17 | 9.3000 | 9.3000 | 9.0000 | 9.0000 | +1.124% | 4 | 1,225 | -98.778% |
| 2025-12-16 | 8.7900 | 8.9000 | 8.7900 | 8.9000 | +2.890% | 9 | 1,225 | -98.764% |
| 2025-12-15 | 8.8200 | 8.8300 | 8.6500 | 8.6500 | -8.947% | 14 | 1,217 | -98.728% |
| 2025-12-12 | 9.5000 | 10.0000 | 9.5000 | 9.5000 | +5.556% | 5 | 1,216 | -98.842% |
| 2025-12-11 | 9.0000 | 9.3000 | 9.0000 | 9.0000 | +2.857% | 39 | 1,218 | -98.778% |
| 2025-12-10 | 9.1500 | 9.1500 | 8.7500 | 8.7500 | -9.794% | 5 | 1,192 | -98.743% |
| 2025-12-08 | 10.2000 | 10.2000 | 9.5500 | 9.7000 | -12.613% | 26 | 1,192 | -98.866% |
| 2025-12-05 | 10.9000 | 13.8200 | 10.9000 | 11.1000 | -11.905% | 27 | 1,194 | -99.009% |
| 2025-12-04 | 12.3500 | 12.6000 | 12.3500 | 12.6000 | -3.817% | 6 | 1,191 | -99.127% |
| 2025-12-03 | 13.5000 | 13.5000 | 12.3500 | 13.1000 | -17.402% | 30 | 1,188 | -99.160% |
| 2025-12-02 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | +4.274% | 3 | 1,208 | -99.306% |
| 2025-12-01 | 14.6000 | 15.2100 | 14.6000 | 15.2100 | +9.819% | 2 | 1,205 | -99.277% |
| 2025-11-25 | 13.5700 | 13.8500 | 13.5700 | 13.8500 | +0.727% | 14 | 1,206 | -99.206% |
| 2025-11-24 | 13.6900 | 13.7500 | 13.4500 | 13.7500 | -2.827% | 19 | 1,204 | -99.200% |
| 2025-11-21 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -11.562% | 2 | 1,185 | -99.223% |
| 2025-11-20 | 17.4500 | 17.4500 | 15.9300 | 16.0000 | -5.045% | 10 | 1,185 | -99.313% |
| 2025-11-19 | 17.8000 | 17.8000 | 16.8500 | 16.8500 | -14.899% | 15 | 1,183 | -99.347% |
| 2025-11-18 | 17.4000 | 19.9000 | 17.4000 | 19.8000 | +15.993% | 24 | 1,182 | -99.444% |
| 2025-11-17 | 17.5600 | 17.5600 | 17.0700 | 17.0700 | 0.000% | 9 | 1,185 | -99.356% |