Dark

NFLX20261218C1120
NFLX Dec 18 2026 1120.00 Call (NFLX261218C01120000)
option OPRA

Inactive

Nov 14, 2025

189.00-11.059%(-23.50)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-14	189.7400	194.0000	186.4300	189.0000	-11.059%	7	69	0.000%
2025-11-13	208.4100	212.5000	208.4100	212.5000	-2.433%	2	68	-11.059%
2025-11-12	196.1100	217.8000	196.1100	217.8000	+9.530%	7	68	-13.223%
2025-11-11	191.7500	199.5000	191.7500	198.8500	+4.641%	12	65	-4.953%
2025-11-10	190.0300	190.0300	190.0300	190.0300	+6.969%	2	68	-0.542%
2025-11-05	177.6500	177.6500	177.6500	177.6500	+1.312%	1	67	+6.389%
2025-11-04	175.3500	175.3500	175.3500	175.3500	-5.726%	1	67	+7.784%
2025-11-03	189.0000	189.0000	186.0000	186.0000	-2.105%	2	67	+1.613%
2025-10-31	190.0000	193.2200	189.5900	190.0000	+12.306%	8	67	-0.526%
2025-10-30	173.0700	173.0700	169.1800	169.1800	-5.555%	5	64	+11.715%
2025-10-28	179.1300	179.1300	179.1300	179.1300	+2.028%	1	62	+5.510%
2025-10-27	170.1000	175.6500	170.1000	175.5700	-0.386%	13	53	+7.649%
2025-10-24	178.2000	178.2000	176.2500	176.2500	-5.445%	5	53	+7.234%
2025-10-23	184.1500	186.4000	181.7000	186.4000	+0.021%	13	50	+1.395%
2025-10-22	199.9900	203.0000	186.0200	186.3600	-17.173%	13	38	+1.417%
2025-10-02	210.0000	225.0000	209.2800	225.0000	-21.011%	4	33	-16.000%
2025-09-05	284.8500	284.8500	284.8500	284.8500	-1.521%	1	33	-33.649%
2025-09-04	289.7300	290.9200	289.2500	289.2500	+12.095%	10	34	-34.659%
2025-09-03	258.0400	258.0400	258.0400	258.0400	-0.902%	1	38	-26.756%
2025-09-02	260.3900	260.3900	260.3900	260.3900	-1.736%	1	38	-27.417%
2025-08-27	264.9900	264.9900	264.9900	264.9900	+3.350%	1	39	-28.677%
2025-08-19	256.4000	256.4000	256.4000	256.4000	-5.016%	2	38	-26.287%
2025-08-13	269.9400	269.9400	269.9400	269.9400	-1.607%	1	38	-29.984%
2025-08-12	274.3500	274.3500	274.3500	274.3500	+3.306%	1	37	-31.110%
2025-08-11	262.8600	266.2400	262.8600	265.5700	+2.795%	3	37	-28.832%
2025-08-08	258.3500	258.3500	258.3500	258.3500	+12.199%	1	38	-26.843%
2025-08-05	230.2600	230.2600	230.2600	230.2600	-4.456%	1	38	-17.919%
2025-07-29	241.0000	241.0000	241.0000	241.0000	-4.498%	1	37	-21.577%
2025-07-25	252.3500	252.3500	252.3500	252.3500	+5.475%	2	36	-25.104%
2025-07-24	239.2500	239.2500	239.2500	239.2500	-11.830%	1	37	-21.003%
2025-07-22	271.3500	271.3500	271.3500	271.3500	-2.040%	1	37	-30.348%
2025-07-18	277.0000	277.0000	277.0000	277.0000	-27.245%	2	37	-31.769%
2025-07-01	380.7300	380.7300	380.7300	380.7300	-1.747%	1	39	-50.359%
2025-06-30	384.4000	387.5000	384.4000	387.5000	+3.651%	2	39	-51.226%
2025-06-27	373.8500	373.8500	373.8500	373.8500	+3.259%	1	39	-49.445%
2025-06-26	362.0500	362.0500	362.0500	362.0500	+1.885%	1	39	-47.797%
2025-06-25	357.8000	357.8000	355.3500	355.3500	+2.765%	2	39	-46.813%
2025-06-24	345.7900	345.7900	345.7900	345.7900	+9.462%	1	40	-45.343%
2025-06-20	315.9000	315.9000	315.9000	315.9000	+1.923%	2	39	-40.171%
2025-06-17	311.4100	311.4100	309.9400	309.9400	+0.408%	3	39	-39.020%
2025-06-16	308.6800	308.6800	308.6800	308.6800	-0.249%	1	38	-38.772%
2025-06-11	304.7700	309.4500	304.7700	309.4500	+5.625%	4	38	-38.924%
2025-06-10	287.0000	292.9700	287.0000	292.9700	+1.185%	3	36	-35.488%
2025-05-23	289.5400	289.5400	289.5400	289.5400	-2.998%	2	35	-34.724%
2025-05-22	298.4900	298.4900	298.4900	298.4900	-1.048%	2	35	-36.681%
2025-05-21	301.6500	301.6500	301.6500	301.6500	+4.500%	1	35	-37.345%
2025-05-19	288.6600	288.6600	288.6600	288.6600	-1.632%	1	36	-34.525%
2025-05-16	293.4500	293.4500	293.4500	293.4500	+21.185%	2	37	-35.594%
2025-05-12	242.1500	242.1500	242.1500	242.1500	-7.336%	5	37	-21.949%
2025-05-09	261.3200	261.3200	261.3200	261.3200	+4.436%	6	34	-27.675%
2025-05-05	250.2200	250.2200	250.2200	250.2200	-8.411%	1	37	-24.466%
2025-05-02	273.2000	273.2000	273.2000	273.2000	+6.719%	2	38	-30.820%
2025-04-30	256.0000	256.0000	256.0000	256.0000	+6.224%	3	37	-26.172%
2025-04-29	240.8500	241.0000	240.8500	241.0000	+82.162%	4	34	-21.577%
2025-04-11	131.8000	132.3000	131.8000	132.3000	-2.849%	8	32	+42.857%
2025-03-12	135.5600	136.1800	135.4300	136.1800	+7.814%	16	32	+38.787%
2025-03-11	126.3100	126.3100	126.3100	126.3100	+17.432%	1	40	+49.632%
2025-03-10	107.5600	107.5600	107.5600	107.5600	-23.986%	1	40	+75.716%
2025-03-06	143.6000	143.6000	141.5000	141.5000	-27.492%	16	31	+33.569%
2025-02-18	195.1500	195.1500	195.1500	195.1500	-1.737%	1	31	-3.151%
2025-02-13	198.6000	198.6000	198.6000	198.6000	+2.902%	1	32	-4.834%
2025-02-10	192.9800	193.8700	192.9800	193.0000	+11.303%	6	32	-2.073%
2025-02-05	173.2000	173.4000	172.5000	173.4000	+5.990%	4	26	+8.997%
2025-01-23	163.6000	163.6000	163.6000	163.6000	+46.726%	1	26	+15.526%
2025-01-21	111.1000	111.5500	111.1000	111.5000	+5.388%	4	25	+69.507%
2025-01-17	105.8000	105.8000	105.8000	105.8000	+2.074%	2	25	+78.639%
2025-01-15	103.7000	104.0000	103.6000	103.6500	-1.286%	12	25	+82.344%
2025-01-10	110.0000	110.0000	105.0000	105.0000	-29.803%	4	30	+80.000%
2024-12-12	149.5800	149.5800	149.5800	149.5800	+8.431%	1	30	+26.354%
2024-12-09	137.9500	137.9500	137.9500	137.9500	-3.666%	1	30	+37.006%
2024-12-05	143.3500	143.3500	143.2000	143.2000	+2.616%	2	30	+31.983%
2024-12-04	139.6000	139.6000	139.5500	139.5500	+13.529%	2	29	+35.435%
2024-11-27	122.9200	122.9200	122.9200	122.9200	+3.704%	1	28	+53.759%
2024-11-26	117.5700	123.0800	117.5700	118.5300	-1.143%	4	28	+59.453%
2024-11-25	127.8200	127.8200	117.6700	119.9000	+0.025%	5	26	+57.631%
2024-11-20	123.0500	123.0500	119.8700	119.8700	+31.221%	3	26	+57.671%
2024-11-18	91.3500	91.3500	91.3500	91.3500	+3.011%	1	25	+106.897%
2024-11-15	86.8900	88.8100	86.8900	88.6800	0.000%	96	24	+113.126%