NFLX261218C00110000
NFLX Dec 18 2026 110.00 Call
optionOPRA
EODOct 8, 2026
0.13USD0.000%(0.00)20Vol8,752OI
NFLX261218C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1700 | 0.1700 | 0.1200 | 0.1300 | 0.000% | 20 | 8,753 | 0.000% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 0.000% | 32 | 8,752 | 0.000% |
| 2026-10-06 | 0.1300 | 0.1700 | 0.1100 | 0.1300 | +8.333% | 92 | 8,748 | 0.000% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1000 | 0.1200 | 0.000% | 126 | 8,634 | +8.333% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -7.692% | 41 | 8,627 | +8.333% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 22 | 8,608 | 0.000% |
| 2026-09-30 | 0.1600 | 0.1700 | 0.1300 | 0.1300 | -13.333% | 25 | 8,599 | 0.000% |
| 2026-09-29 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 21 | 8,588 | -13.333% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -25.000% | 25 | 8,592 | -13.333% |
| 2026-09-25 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +5.263% | 107 | 8,610 | -35.000% |
| 2026-09-24 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -5.000% | 247 | 8,388 | -31.579% |
| 2026-09-23 | 0.2700 | 0.2700 | 0.1700 | 0.2000 | -9.091% | 97 | 8,405 | -35.000% |
| 2026-09-22 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | -8.333% | 136 | 8,330 | -40.909% |
| 2026-09-21 | 0.2700 | 0.3000 | 0.2400 | 0.2400 | -11.111% | 191 | 8,288 | -45.833% |
| 2026-09-18 | 0.2400 | 0.2700 | 0.2000 | 0.2700 | -18.182% | 530 | 7,923 | -51.852% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.3100 | 0.3300 | -13.158% | 451 | 7,724 | -60.606% |
| 2026-09-16 | 0.4200 | 0.4200 | 0.3700 | 0.3800 | -7.317% | 102 | 7,723 | -65.789% |
| 2026-09-15 | 0.4000 | 0.4400 | 0.3600 | 0.4100 | -24.074% | 58 | 7,721 | -68.293% |
| 2026-09-14 | 0.5000 | 0.6000 | 0.5000 | 0.5400 | +20.000% | 103 | 7,650 | -75.926% |
| 2026-09-11 | 0.3900 | 0.4500 | 0.3800 | 0.4500 | +18.421% | 174 | 7,566 | -71.111% |
| 2026-09-10 | 0.4000 | 0.4600 | 0.3800 | 0.3800 | -13.636% | 161 | 7,437 | -65.789% |
| 2026-09-09 | 0.3800 | 0.4600 | 0.3800 | 0.4400 | -6.383% | 21 | 7,444 | -70.455% |
| 2026-09-08 | 0.5000 | 0.5000 | 0.4100 | 0.4700 | -16.071% | 287 | 7,256 | -72.340% |
| 2026-09-04 | 0.6500 | 0.6500 | 0.5500 | 0.5600 | -28.205% | 515 | 7,144 | -76.786% |
| 2026-09-03 | 0.9100 | 0.9100 | 0.7300 | 0.7800 | -8.235% | 153 | 7,118 | -83.333% |
| 2026-09-02 | 0.7400 | 0.9600 | 0.5500 | 0.8500 | +14.865% | 289 | 7,077 | -84.706% |
| 2026-09-01 | 0.7000 | 0.8400 | 0.7000 | 0.7400 | -6.329% | 17 | 7,086 | -82.432% |
| 2026-08-31 | 0.8300 | 0.8300 | 0.7400 | 0.7900 | -7.059% | 35 | 7,087 | -83.544% |
| 2026-08-28 | 0.8000 | 0.9200 | 0.8000 | 0.8500 | +19.718% | 59 | 7,077 | -84.706% |
| 2026-08-27 | 0.7500 | 0.7500 | 0.6800 | 0.7100 | -16.471% | 40 | 7,073 | -81.690% |
| 2026-08-26 | 0.9100 | 0.9500 | 0.8500 | 0.8500 | -15.000% | 13 | 7,066 | -84.706% |
| 2026-08-25 | 0.8400 | 1.0000 | 0.8400 | 1.0000 | +25.000% | 86 | 7,087 | -87.000% |
| 2026-08-24 | 0.8800 | 0.8800 | 0.6800 | 0.8000 | 0.000% | 566 | 6,882 | -83.750% |
| 2026-08-21 | 0.8300 | 0.9000 | 0.8000 | 0.8000 | -17.526% | 81 | 6,832 | -83.750% |
| 2026-08-20 | 1.0400 | 1.0400 | 0.9100 | 0.9700 | 0.000% | 210 | 6,669 | -86.598% |
| 2026-08-19 | 1.0000 | 1.0600 | 0.9400 | 0.9700 | +29.333% | 292 | 6,578 | -86.598% |
| 2026-08-18 | 0.8200 | 0.8600 | 0.7500 | 0.7500 | +7.143% | 101 | 6,576 | -82.667% |
| 2026-08-17 | 0.7800 | 0.7800 | 0.6800 | 0.7000 | -17.647% | 37 | 6,583 | -81.429% |
| 2026-08-14 | 0.9000 | 0.9500 | 0.8200 | 0.8500 | -6.593% | 149 | 6,516 | -84.706% |
| 2026-08-13 | 0.7700 | 0.9100 | 0.7000 | 0.9100 | +54.237% | 291 | 6,598 | -85.714% |
| 2026-08-12 | 0.6000 | 0.6100 | 0.5700 | 0.5900 | -11.940% | 74 | 6,584 | -77.966% |
| 2026-08-11 | 0.8800 | 0.8800 | 0.6700 | 0.6700 | -17.284% | 22 | 6,579 | -80.597% |
| 2026-08-10 | 0.7000 | 0.8100 | 0.6500 | 0.8100 | +10.959% | 150 | 6,448 | -83.951% |
| 2026-08-07 | 0.7500 | 0.7500 | 0.6500 | 0.7300 | 0.000% | 37 | 6,473 | -82.192% |
| 2026-08-06 | 0.7700 | 0.7800 | 0.7300 | 0.7300 | -7.595% | 70 | 6,433 | -82.192% |
| 2026-08-05 | 0.8000 | 1.0000 | 0.7000 | 0.7900 | +11.268% | 59 | 6,464 | -83.544% |
| 2026-08-04 | 0.6000 | 0.7100 | 0.6000 | 0.7100 | +12.698% | 293 | 6,715 | -81.690% |
| 2026-08-03 | 0.6500 | 0.6800 | 0.5800 | 0.6300 | -4.545% | 93 | 6,669 | -79.365% |
| 2026-07-31 | 0.5500 | 0.6600 | 0.5400 | 0.6600 | 0.000% | 23 | 6,676 | -80.303% |
| 2026-07-30 | 0.5900 | 0.8100 | 0.5000 | 0.6600 | +1.538% | 80 | 6,651 | -80.303% |
| 2026-07-29 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | +8.333% | 4 | 6,650 | -80.000% |
| 2026-07-28 | 0.6600 | 0.6800 | 0.6000 | 0.6000 | +33.333% | 122 | 6,632 | -78.333% |
| 2026-07-27 | 0.5000 | 0.5200 | 0.4500 | 0.4500 | -10.000% | 35 | 6,630 | -71.111% |
| 2026-07-24 | 0.4600 | 0.5500 | 0.4500 | 0.5000 | -15.254% | 145 | 6,714 | -74.000% |
| 2026-07-23 | 0.4900 | 0.5900 | 0.4200 | 0.5900 | +20.408% | 55 | 6,707 | -77.966% |
| 2026-07-22 | 0.6000 | 0.6000 | 0.4800 | 0.4900 | -7.547% | 103 | 6,634 | -73.469% |
| 2026-07-21 | 0.4600 | 0.5800 | 0.4400 | 0.5300 | +12.766% | 135 | 6,526 | -75.472% |
| 2026-07-20 | 0.5100 | 0.5700 | 0.4400 | 0.4700 | -25.397% | 156 | 6,435 | -72.340% |
| 2026-07-17 | 0.4600 | 0.7300 | 0.4000 | 0.6300 | -46.610% | 373 | 6,289 | -79.365% |
| 2026-07-16 | 1.1100 | 1.3000 | 1.1100 | 1.1800 | +9.259% | 159 | 6,224 | -88.983% |
| 2026-07-15 | 1.1500 | 1.3100 | 1.0800 | 1.0800 | -6.087% | 192 | 6,104 | -87.963% |
| 2026-07-14 | 0.9800 | 1.2000 | 0.9800 | 1.1500 | -4.167% | 453 | 5,836 | -88.696% |
| 2026-07-13 | 1.3500 | 1.3600 | 1.2000 | 1.2000 | +4.348% | 79 | 5,834 | -89.167% |
| 2026-07-10 | 1.1700 | 1.2000 | 1.1300 | 1.1500 | -17.857% | 26 | 5,812 | -88.696% |
| 2026-07-09 | 1.2900 | 1.4000 | 1.2500 | 1.4000 | -2.778% | 36 | 5,799 | -90.714% |
| 2026-07-08 | 1.3200 | 1.5000 | 1.3000 | 1.4400 | -0.690% | 91 | 5,783 | -90.972% |
| 2026-07-07 | 1.5700 | 1.6500 | 1.4500 | 1.4500 | +6.618% | 268 | 5,586 | -91.034% |
| 2026-07-06 | 1.3500 | 1.5000 | 1.3500 | 1.3600 | -15.000% | 26 | 5,571 | -90.441% |
| 2026-07-02 | 1.4000 | 1.7700 | 1.3500 | 1.6000 | +32.231% | 305 | 5,600 | -91.875% |
| 2026-07-01 | 1.1700 | 1.2300 | 1.1000 | 1.2100 | +27.368% | 120 | 5,497 | -89.256% |
| 2026-06-30 | 1.0000 | 1.1000 | 0.9500 | 0.9500 | -22.764% | 82 | 5,438 | -86.316% |
| 2026-06-29 | 1.1500 | 1.4000 | 1.1500 | 1.2300 | +12.844% | 132 | 5,323 | -89.431% |
| 2026-06-26 | 1.1000 | 1.3500 | 0.9000 | 1.0900 | +14.737% | 224 | 5,303 | -88.073% |
| 2026-06-25 | 1.0100 | 1.2100 | 0.9300 | 0.9500 | -8.654% | 52 | 5,312 | -86.316% |
| 2026-06-24 | 1.0400 | 1.1700 | 1.0000 | 1.0400 | -1.887% | 138 | 5,266 | -87.500% |
| 2026-06-23 | 1.2600 | 1.2600 | 1.0500 | 1.0600 | -15.200% | 149 | 5,211 | -87.736% |
| 2026-06-22 | 1.4600 | 1.6500 | 1.0900 | 1.2500 | -23.313% | 428 | 5,270 | -89.600% |
| 2026-06-18 | 1.4800 | 1.7700 | 1.4300 | 1.6300 | +10.884% | 159 | 5,205 | -92.025% |
| 2026-06-17 | 1.6000 | 1.8100 | 1.4700 | 1.4700 | -15.517% | 108 | 5,147 | -91.156% |
| 2026-06-16 | 1.8500 | 1.8500 | 1.5500 | 1.7400 | -13.861% | 237 | 4,986 | -92.529% |
| 2026-06-15 | 2.0200 | 2.0400 | 1.8400 | 2.0200 | +7.447% | 139 | 4,914 | -93.564% |
| 2026-06-12 | 2.0000 | 2.1500 | 1.8000 | 1.8800 | -12.150% | 89 | 4,904 | -93.085% |
| 2026-06-11 | 2.5300 | 2.5300 | 1.8800 | 2.1400 | -8.547% | 62 | 4,896 | -93.925% |
| 2026-06-10 | 2.3900 | 2.4200 | 2.2100 | 2.3400 | +0.429% | 198 | 4,886 | -94.444% |
| 2026-06-09 | 2.4000 | 2.4000 | 2.2200 | 2.3300 | -6.800% | 337 | 4,882 | -94.421% |
| 2026-06-08 | 2.3000 | 2.5100 | 2.3000 | 2.5000 | +4.167% | 114 | 4,887 | -94.800% |
| 2026-06-05 | 2.7000 | 2.7000 | 2.1800 | 2.4000 | -2.041% | 177 | 5,002 | -94.583% |
| 2026-06-04 | 2.8800 | 2.9000 | 2.3000 | 2.4500 | -2.778% | 84 | 4,962 | -94.694% |
| 2026-06-03 | 2.8000 | 2.8000 | 2.4200 | 2.5200 | -13.103% | 400 | 4,853 | -94.841% |
| 2026-06-02 | 3.5500 | 3.5500 | 2.9000 | 2.9000 | -14.706% | 101 | 4,854 | -95.517% |
| 2026-06-01 | 3.2500 | 3.7500 | 3.1900 | 3.4000 | +1.493% | 129 | 4,830 | -96.176% |
| 2026-05-29 | 3.3700 | 3.6500 | 3.1900 | 3.3500 | +0.601% | 1,128 | 5,080 | -96.119% |
| 2026-05-28 | 3.2000 | 3.4000 | 3.1500 | 3.3300 | -6.197% | 305 | 5,043 | -96.096% |
| 2026-05-27 | 3.5900 | 3.7000 | 3.5500 | 3.5500 | -3.533% | 7 | 5,041 | -96.338% |
| 2026-05-26 | 3.6400 | 3.7500 | 3.5000 | 3.6800 | -3.158% | 489 | 5,527 | -96.467% |
| 2026-05-22 | 3.9000 | 3.9200 | 3.6000 | 3.8000 | -5.000% | 144 | 5,509 | -96.579% |
| 2026-05-21 | 3.7000 | 4.4000 | 3.7000 | 4.0000 | +5.263% | 97 | 5,480 | -96.750% |
| 2026-05-20 | 3.8000 | 3.8000 | 3.6500 | 3.8000 | -3.061% | 62 | 5,526 | -96.579% |
| 2026-05-19 | 4.4000 | 4.7500 | 3.9000 | 3.9200 | -6.667% | 55 | 5,511 | -96.684% |
| 2026-05-18 | 3.6000 | 4.2000 | 3.6000 | 4.2000 | +23.529% | 21 | 5,508 | -96.905% |
| 2026-05-15 | 3.9500 | 3.9500 | 3.4000 | 3.4000 | +1.493% | 53 | 5,479 | -96.176% |
| 2026-05-14 | 3.6400 | 3.9000 | 3.3500 | 3.3500 | -8.219% | 36 | 5,451 | -96.119% |
| 2026-05-13 | 3.3500 | 3.9000 | 3.3500 | 3.6500 | +7.353% | 51 | 5,436 | -96.438% |
| 2026-05-12 | 3.4000 | 3.9500 | 3.2000 | 3.4000 | +17.241% | 1,391 | 4,201 | -96.176% |
| 2026-05-11 | 3.3600 | 3.5500 | 2.8800 | 2.9000 | -21.622% | 167 | 4,244 | -95.517% |
| 2026-05-08 | 3.6500 | 3.8000 | 3.5000 | 3.7000 | +1.370% | 91 | 4,275 | -96.486% |
| 2026-05-07 | 4.0500 | 4.0500 | 3.6500 | 3.6500 | -3.439% | 32 | 4,267 | -96.438% |
| 2026-05-06 | 3.5000 | 4.0500 | 3.5000 | 3.7800 | +0.800% | 863 | 3,764 | -96.561% |
| 2026-05-05 | 4.3900 | 4.4200 | 3.6000 | 3.7500 | -19.006% | 263 | 3,801 | -96.533% |
| 2026-05-04 | 4.8400 | 4.8400 | 4.5500 | 4.6300 | -4.536% | 30 | 3,799 | -97.192% |
| 2026-05-01 | 5.6500 | 5.6500 | 4.8500 | 4.8500 | -15.652% | 74 | 3,781 | -97.320% |
| 2026-04-30 | 4.8000 | 5.9500 | 4.8000 | 5.7500 | +12.086% | 38 | 3,761 | -97.739% |
| 2026-04-29 | 4.6500 | 5.2800 | 4.6500 | 5.1300 | -0.195% | 176 | 3,796 | -97.466% |
| 2026-04-28 | 4.7500 | 5.1500 | 4.4000 | 5.1400 | +5.112% | 123 | 3,850 | -97.471% |
| 2026-04-27 | 5.0000 | 5.3500 | 4.8000 | 4.8900 | -3.929% | 167 | 3,861 | -97.342% |
| 2026-04-24 | 5.2000 | 5.3100 | 4.8000 | 5.0900 | -5.037% | 213 | 3,827 | -97.446% |
| 2026-04-23 | 5.7000 | 5.9500 | 5.0600 | 5.3600 | -3.423% | 137 | 3,820 | -97.575% |
| 2026-04-22 | 5.7500 | 5.8400 | 5.4500 | 5.5500 | +3.738% | 70 | 3,772 | -97.658% |
| 2026-04-21 | 5.9500 | 6.2000 | 5.3500 | 5.3500 | -14.400% | 157 | 3,674 | -97.570% |
| 2026-04-20 | 6.7100 | 7.0500 | 5.5000 | 6.2500 | -13.194% | 336 | 3,543 | -97.920% |
| 2026-04-17 | 6.0000 | 7.7500 | 6.0000 | 7.2000 | -43.750% | 874 | 3,541 | -98.194% |
| 2026-04-16 | 13.3500 | 13.5000 | 12.0500 | 12.8000 | -1.082% | 305 | 3,631 | -98.984% |
| 2026-04-15 | 11.8000 | 12.9400 | 11.4500 | 12.9400 | +7.744% | 48 | 3,631 | -98.995% |
| 2026-04-14 | 11.1000 | 12.1500 | 10.9000 | 12.0100 | +14.381% | 71 | 3,636 | -98.918% |
| 2026-04-13 | 10.3300 | 10.8000 | 10.3300 | 10.5000 | +1.449% | 67 | 3,639 | -98.762% |
| 2026-04-10 | 10.2500 | 10.5000 | 9.8600 | 10.3500 | +0.097% | 38 | 3,615 | -98.744% |
| 2026-04-09 | 9.1000 | 10.5500 | 8.8000 | 10.3400 | +16.180% | 49 | 3,591 | -98.743% |
| 2026-04-08 | 9.7000 | 9.7000 | 8.3500 | 8.9000 | -1.111% | 65 | 3,575 | -98.539% |
| 2026-04-07 | 9.0800 | 9.2300 | 8.6500 | 9.0000 | +1.124% | 13 | 3,625 | -98.556% |
| 2026-04-06 | 9.8500 | 10.2500 | 8.5000 | 8.9000 | +1.136% | 912 | 4,018 | -98.539% |
| 2026-04-02 | 8.3300 | 8.8000 | 8.2000 | 8.8000 | +19.403% | 219 | 3,798 | -98.523% |
| 2026-04-01 | 7.8500 | 7.8500 | 7.1500 | 7.3700 | -3.911% | 16 | 3,798 | -98.236% |
| 2026-03-31 | 7.4000 | 8.0000 | 7.4000 | 7.6700 | +14.478% | 38 | 3,791 | -98.305% |
| 2026-03-30 | 6.8300 | 6.9500 | 6.7000 | 6.7000 | -0.741% | 44 | 3,783 | -98.060% |
| 2026-03-27 | 7.3500 | 7.3500 | 6.7500 | 6.7500 | -4.930% | 64 | 3,781 | -98.074% |
| 2026-03-26 | 6.7000 | 7.7000 | 6.2500 | 7.1000 | +15.447% | 43 | 3,767 | -98.169% |
| 2026-03-25 | 6.0300 | 6.1500 | 5.9500 | 6.1500 | +4.237% | 8 | 3,755 | -97.886% |
| 2026-03-24 | 6.4500 | 6.4500 | 5.9000 | 5.9000 | -9.924% | 28 | 3,749 | -97.797% |
| 2026-03-23 | 6.4100 | 6.8000 | 6.4000 | 6.5500 | +2.344% | 33 | 3,732 | -98.015% |
| 2026-03-20 | 5.9500 | 6.4000 | 5.9500 | 6.4000 | +4.918% | 73 | 3,716 | -97.969% |
| 2026-03-19 | 7.6100 | 7.7000 | 6.0000 | 6.1000 | -18.991% | 229 | 3,687 | -97.869% |
| 2026-03-18 | 7.1000 | 7.7600 | 6.7000 | 7.5300 | +6.056% | 32 | 3,699 | -98.274% |
| 2026-03-17 | 8.0800 | 8.0800 | 7.1000 | 7.1000 | -10.692% | 9 | 3,693 | -98.169% |
| 2026-03-16 | 8.4100 | 8.4700 | 7.8500 | 7.9500 | 0.000% | 13 | 3,693 | -98.365% |
| 2026-03-13 | 8.0300 | 8.0300 | 7.8000 | 7.9500 | 0.000% | 239 | 3,692 | -98.365% |
| 2026-03-12 | 8.1000 | 8.1000 | 7.8500 | 7.9500 | -1.365% | 60 | 3,513 | -98.365% |
| 2026-03-11 | 9.2100 | 9.2100 | 8.0000 | 8.0600 | -8.409% | 213 | 3,553 | -98.387% |
| 2026-03-10 | 9.6500 | 9.6500 | 8.8000 | 8.8000 | -9.558% | 9 | 3,613 | -98.523% |
| 2026-03-09 | 9.1700 | 9.9000 | 9.1500 | 9.7300 | -2.894% | 20 | 3,611 | -98.664% |
| 2026-03-06 | 10.1500 | 10.1500 | 9.5000 | 10.0200 | -1.281% | 41 | 3,614 | -98.703% |
| 2026-03-05 | 10.2000 | 10.2000 | 9.6500 | 10.1500 | +1.703% | 41 | 3,613 | -98.719% |
| 2026-03-04 | 10.0200 | 10.2500 | 9.2500 | 9.9800 | +5.053% | 85 | 3,629 | -98.697% |
| 2026-03-03 | 8.9000 | 9.6000 | 8.7000 | 9.5000 | -0.628% | 139 | 3,625 | -98.632% |
| 2026-03-02 | 9.4500 | 9.7000 | 8.8000 | 9.5600 | +6.816% | 222 | 3,667 | -98.640% |
| 2026-02-27 | 7.1500 | 9.1100 | 6.5500 | 8.9500 | +83.402% | 565 | 3,606 | -98.547% |
| 2026-02-26 | 4.6500 | 5.1600 | 4.6500 | 4.8800 | +13.488% | 33 | 3,398 | -97.336% |
| 2026-02-25 | 4.1000 | 4.4500 | 4.1000 | 4.3000 | +32.308% | 20 | 3,386 | -96.977% |
| 2026-02-24 | 2.9800 | 3.2500 | 2.9200 | 3.2500 | +11.301% | 113 | 3,386 | -96.000% |
| 2026-02-23 | 2.8500 | 2.9700 | 2.6400 | 2.9200 | -12.836% | 57 | 3,278 | -95.548% |
| 2026-02-20 | 3.0000 | 3.3500 | 3.0000 | 3.3500 | +9.836% | 23 | 3,290 | -96.119% |
| 2026-02-19 | 3.3000 | 3.3000 | 3.0400 | 3.0500 | -4.688% | 8 | 3,280 | -95.738% |
| 2026-02-18 | 3.0000 | 3.2700 | 3.0000 | 3.2000 | +3.226% | 4 | 3,284 | -95.938% |
| 2026-02-17 | 3.4000 | 3.4000 | 2.8800 | 3.1000 | 0.000% | 63 | 3,284 | -95.806% |
| 2026-02-13 | 2.9300 | 3.2500 | 2.7500 | 3.1000 | 0.000% | 45 | 3,264 | -95.806% |
| 2026-02-12 | 3.4000 | 3.4000 | 2.7200 | 3.1000 | -13.889% | 70 | 3,264 | -95.806% |
| 2026-02-11 | 4.1900 | 4.1900 | 3.6000 | 3.6000 | -17.241% | 19 | 3,276 | -96.389% |
| 2026-02-10 | 4.5000 | 5.0000 | 4.3000 | 4.3500 | +13.577% | 27 | 3,272 | -97.011% |
| 2026-02-09 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -9.882% | 9 | 3,281 | -96.606% |
| 2026-02-06 | 3.8800 | 4.2500 | 3.8800 | 4.2500 | +13.333% | 6 | 3,272 | -96.941% |
| 2026-02-04 | 3.6000 | 3.9000 | 3.6000 | 3.7500 | +4.167% | 28 | 3,269 | -96.533% |
| 2026-02-03 | 4.0300 | 4.0300 | 3.6000 | 3.6000 | -17.051% | 28 | 3,270 | -96.389% |
| 2026-02-02 | 4.7500 | 4.7500 | 4.3100 | 4.3400 | -3.556% | 11 | 3,280 | -97.005% |
| 2026-01-30 | 4.3800 | 4.5200 | 4.3800 | 4.5000 | +2.273% | 3 | 3,275 | -97.111% |
| 2026-01-29 | 4.4700 | 4.4700 | 4.3500 | 4.4000 | -12.698% | 15 | 3,273 | -97.045% |
| 2026-01-28 | 5.3000 | 5.3000 | 4.8000 | 5.0400 | -1.176% | 8 | 3,274 | -97.421% |
| 2026-01-27 | 5.3500 | 5.3500 | 4.7500 | 5.1000 | -5.556% | 23 | 3,271 | -97.451% |
| 2026-01-26 | 5.2300 | 5.4000 | 5.2000 | 5.4000 | +4.854% | 36 | 3,281 | -97.593% |
| 2026-01-23 | 4.8600 | 5.4000 | 4.8600 | 5.1500 | +13.938% | 58 | 3,272 | -97.476% |
| 2026-01-22 | 4.5500 | 5.0000 | 4.5200 | 4.5200 | -11.373% | 93 | 3,280 | -97.124% |
| 2026-01-21 | 5.2500 | 5.3000 | 4.5900 | 5.1000 | -26.407% | 187 | 3,250 | -97.451% |
| 2026-01-20 | 7.1000 | 7.3000 | 6.9300 | 6.9300 | +3.433% | 25 | 3,205 | -98.124% |
| 2026-01-16 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | -2.190% | 50 | 3,200 | -98.060% |
| 2026-01-15 | 7.4500 | 7.4500 | 6.8500 | 6.8500 | -5.517% | 41 | 3,200 | -98.102% |
| 2026-01-14 | 7.2400 | 7.3000 | 6.9000 | 7.2500 | 0.000% | 44 | 3,168 | -98.207% |
| 2026-01-13 | 7.2500 | 7.5500 | 7.1600 | 7.2500 | +2.113% | 80 | 3,149 | -98.207% |
| 2026-01-12 | 7.5700 | 7.5700 | 7.1000 | 7.1000 | -2.740% | 304 | 3,122 | -98.169% |
| 2026-01-09 | 7.1000 | 7.3000 | 6.7600 | 7.3000 | -2.667% | 118 | 3,151 | -98.219% |
| 2026-01-08 | 7.2600 | 7.5500 | 7.2500 | 7.5000 | -1.055% | 54 | 3,137 | -98.267% |
| 2026-01-07 | 8.0000 | 8.0000 | 7.5000 | 7.5800 | +1.067% | 78 | 3,123 | -98.285% |
| 2026-01-06 | 7.6000 | 7.6200 | 7.3000 | 7.5000 | -6.133% | 91 | 3,103 | -98.267% |
| 2026-01-05 | 7.6000 | 8.3000 | 7.6000 | 7.9900 | -0.125% | 89 | 3,097 | -98.373% |
| 2026-01-02 | 9.0300 | 9.0300 | 7.7500 | 8.0000 | -10.814% | 169 | 3,102 | -98.375% |
| 2025-12-31 | 9.0000 | 9.1000 | 8.7500 | 8.9700 | +0.223% | 849 | 2,372 | -98.551% |
| 2025-12-30 | 8.9500 | 9.0500 | 8.9000 | 8.9500 | -2.717% | 76 | 2,372 | -98.547% |
| 2025-12-29 | 9.3600 | 9.6000 | 9.2000 | 9.2000 | -3.463% | 15 | 2,371 | -98.587% |
| 2025-12-26 | 9.1000 | 9.5500 | 9.1000 | 9.5300 | +4.381% | 15 | 2,369 | -98.636% |
| 2025-12-24 | 8.9000 | 9.1500 | 8.9000 | 9.1300 | +1.444% | 33 | 2,350 | -98.576% |
| 2025-12-23 | 9.1700 | 9.1700 | 8.9000 | 9.0000 | +0.334% | 57 | 2,350 | -98.556% |
| 2025-12-22 | 9.5500 | 9.5500 | 8.9500 | 8.9700 | -8.188% | 73 | 2,351 | -98.551% |
| 2025-12-19 | 10.0000 | 10.1000 | 9.7500 | 9.7700 | +1.349% | 90 | 2,359 | -98.669% |
| 2025-12-18 | 10.3000 | 10.5000 | 9.5500 | 9.6400 | -4.554% | 49 | 2,381 | -98.651% |
| 2025-12-17 | 10.9800 | 11.4000 | 10.1000 | 10.1000 | +0.398% | 120 | 2,368 | -98.713% |
| 2025-12-16 | 9.9500 | 10.2000 | 9.7800 | 10.0600 | +2.653% | 67 | 2,319 | -98.708% |
| 2025-12-15 | 10.4000 | 10.4000 | 9.8000 | 9.8000 | -7.981% | 140 | 2,308 | -98.673% |
| 2025-12-12 | 10.9500 | 11.4700 | 10.5000 | 10.6500 | +3.398% | 33 | 2,256 | -98.779% |
| 2025-12-11 | 9.8500 | 10.5500 | 9.8500 | 10.3000 | +3.000% | 66 | 2,262 | -98.738% |
| 2025-12-10 | 10.8300 | 10.9000 | 9.5500 | 10.0000 | -11.504% | 167 | 2,271 | -98.700% |
| 2025-12-09 | 11.1000 | 11.4500 | 10.8000 | 11.3000 | -1.654% | 41 | 2,287 | -98.850% |
| 2025-12-08 | 11.9400 | 12.0700 | 10.9500 | 11.4900 | -9.882% | 170 | 2,290 | -98.869% |
| 2025-12-05 | 12.7000 | 15.3000 | 12.0000 | 12.7500 | -10.714% | 173 | 2,258 | -98.980% |
| 2025-12-04 | 14.2200 | 14.5800 | 13.8000 | 14.2800 | -3.383% | 121 | 2,298 | -99.090% |
| 2025-12-03 | 16.0000 | 16.0000 | 13.7000 | 14.7800 | -17.889% | 200 | 2,304 | -99.120% |
| 2025-12-02 | 17.6600 | 18.0000 | 17.0000 | 18.0000 | +1.124% | 41 | 2,325 | -99.278% |
| 2025-12-01 | 16.4100 | 17.8000 | 16.4100 | 17.8000 | +5.575% | 8 | 2,340 | -99.270% |
| 2025-11-28 | 16.2000 | 17.1000 | 16.2000 | 16.8600 | +2.742% | 19 | 2,339 | -99.229% |
| 2025-11-26 | 16.2500 | 16.4100 | 16.1500 | 16.4100 | +7.961% | 18 | 2,333 | -99.208% |
| 2025-11-25 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.396% | 3 | 2,333 | -99.145% |
| 2025-11-24 | 15.3000 | 15.3000 | 14.9500 | 15.1400 | -2.824% | 13 | 2,333 | -99.141% |
| 2025-11-21 | 16.0800 | 16.0800 | 15.3500 | 15.5800 | -6.426% | 111 | 2,332 | -99.166% |
| 2025-11-20 | 19.2500 | 19.2500 | 16.6000 | 16.6500 | -12.873% | 122 | 2,291 | -99.219% |
| 2025-11-19 | 19.4000 | 19.5000 | 18.3900 | 19.1100 | -13.136% | 39 | 2,275 | -99.320% |
| 2025-11-18 | 18.9000 | 22.0000 | 18.9000 | 22.0000 | +16.402% | 34 | 2,257 | -99.409% |
| 2025-11-17 | 19.1900 | 19.8000 | 18.8800 | 18.9000 | -97.554% | 48 | 2,267 | -99.312% |
| 2024-11-25 | 773.0600 | 773.0600 | 772.6500 | 772.6500 | +61.305% | 2 | 7 | -99.983% |
| 2024-04-19 | 479.0000 | 479.0000 | 479.0000 | 479.0000 | -0.023% | 5 | 7 | -99.973% |
| 2024-02-14 | 479.2100 | 479.2100 | 479.1100 | 479.1100 | 0.000% | 2 | 2 | -99.973% |