NFLX261218C01000000
NFLX Dec 18 2026 1000.00 Call
optionOPRA
InactiveNov 14, 2025
251.00USD-12.544%(-36.00)3Vol388OI
NFLX261218C01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 249.53 | 251.00 | 249.53 | 251.00 | -12.544% | 3 | 388 | 0.000% |
| 2025-11-12 | 287.00 | 287.00 | 287.00 | 287.00 | +12.329% | 1 | 388 | -12.544% |
| 2025-11-10 | 255.55 | 257.34 | 250.88 | 255.50 | +9.836% | 11 | 388 | -1.761% |
| 2025-11-05 | 232.62 | 232.62 | 232.62 | 232.62 | -1.798% | 1 | 381 | +7.901% |
| 2025-11-04 | 236.88 | 236.88 | 236.88 | 236.88 | -0.366% | 1 | 380 | +5.961% |
| 2025-11-03 | 238.61 | 238.61 | 231.50 | 237.75 | -7.849% | 3 | 379 | +5.573% |
| 2025-10-31 | 261.15 | 261.15 | 258.00 | 258.00 | +10.139% | 2 | 379 | -2.713% |
| 2025-10-30 | 234.25 | 234.25 | 234.25 | 234.25 | -0.489% | 1 | 380 | +7.150% |
| 2025-10-29 | 235.40 | 235.40 | 235.40 | 235.40 | -2.526% | 1 | 379 | +6.627% |
| 2025-10-28 | 246.65 | 246.65 | 241.50 | 241.50 | +3.139% | 2 | 379 | +3.934% |
| 2025-10-27 | 233.30 | 238.50 | 233.30 | 234.15 | -1.824% | 5 | 377 | +7.196% |
| 2025-10-24 | 240.00 | 240.00 | 238.50 | 238.50 | -4.980% | 4 | 377 | +5.241% |
| 2025-10-23 | 252.10 | 252.10 | 246.35 | 251.00 | +0.783% | 6 | 377 | 0.000% |
| 2025-10-22 | 263.00 | 271.14 | 249.05 | 249.05 | -29.845% | 10 | 375 | +0.783% |
| 2025-10-21 | 355.00 | 355.00 | 355.00 | 355.00 | +1.603% | 1 | 373 | -29.296% |
| 2025-10-20 | 337.00 | 349.40 | 337.00 | 349.40 | +3.177% | 9 | 372 | -28.163% |
| 2025-10-14 | 338.64 | 338.64 | 338.64 | 338.64 | -2.028% | 1 | 374 | -25.880% |
| 2025-10-10 | 345.65 | 345.65 | 345.65 | 345.65 | -1.243% | 3 | 373 | -27.383% |
| 2025-10-09 | 350.00 | 350.00 | 350.00 | 350.00 | +6.061% | 1 | 376 | -28.286% |
| 2025-10-08 | 330.00 | 330.00 | 330.00 | 330.00 | +12.628% | 1 | 375 | -23.939% |
| 2025-10-02 | 293.00 | 293.00 | 293.00 | 293.00 | -14.751% | 1 | 374 | -14.334% |
| 2025-09-22 | 343.70 | 343.70 | 343.70 | 343.70 | +2.618% | 3 | 375 | -26.971% |
| 2025-09-19 | 334.93 | 334.93 | 334.93 | 334.93 | +4.177% | 2 | 375 | -25.059% |
| 2025-09-15 | 321.50 | 321.50 | 321.50 | 321.50 | +2.151% | 1 | 373 | -21.928% |
| 2025-09-12 | 316.00 | 316.00 | 314.43 | 314.73 | -14.250% | 5 | 373 | -20.249% |
| 2025-09-10 | 367.03 | 367.03 | 367.03 | 367.03 | +4.567% | 1 | 372 | -31.613% |
| 2025-08-25 | 351.00 | 351.00 | 351.00 | 351.00 | +4.371% | 1 | 372 | -28.490% |
| 2025-08-19 | 336.30 | 336.30 | 336.30 | 336.30 | -4.731% | 5 | 372 | -25.364% |
| 2025-08-14 | 353.00 | 353.00 | 353.00 | 353.00 | +4.330% | 1 | 367 | -28.895% |
| 2025-08-13 | 338.35 | 338.35 | 338.35 | 338.35 | +1.607% | 1 | 368 | -25.816% |
| 2025-08-11 | 333.00 | 333.00 | 333.00 | 333.00 | +0.909% | 1 | 368 | -24.625% |
| 2025-08-08 | 330.00 | 330.00 | 330.00 | 330.00 | +11.441% | 2 | 368 | -23.939% |
| 2025-08-05 | 296.75 | 296.75 | 296.12 | 296.12 | -5.047% | 2 | 368 | -15.237% |
| 2025-08-01 | 311.86 | 311.86 | 311.86 | 311.86 | -0.045% | 1 | 368 | -19.515% |
| 2025-07-31 | 312.00 | 312.00 | 312.00 | 312.00 | 0.000% | 1 | 367 | -19.551% |
| 2025-07-30 | 312.00 | 312.00 | 312.00 | 312.00 | -2.194% | 1 | 368 | -19.551% |
| 2025-07-25 | 319.00 | 319.00 | 319.00 | 319.00 | +0.016% | 2 | 369 | -21.317% |
| 2025-07-24 | 318.95 | 318.95 | 318.95 | 318.95 | +0.400% | 1 | 369 | -21.304% |
| 2025-07-23 | 317.68 | 317.68 | 317.68 | 317.68 | -6.565% | 6 | 369 | -20.990% |
| 2025-07-22 | 340.00 | 340.00 | 340.00 | 340.00 | -6.207% | 1 | 369 | -26.176% |
| 2025-07-21 | 351.25 | 362.50 | 351.25 | 362.50 | +3.571% | 2 | 370 | -30.759% |
| 2025-07-18 | 348.71 | 350.00 | 348.71 | 350.00 | -13.793% | 3 | 370 | -28.286% |
| 2025-07-17 | 406.00 | 406.00 | 406.00 | 406.00 | +3.006% | 1 | 372 | -38.177% |
| 2025-07-16 | 394.15 | 394.15 | 394.15 | 394.15 | -10.473% | 1 | 372 | -36.319% |
| 2025-07-01 | 440.99 | 440.99 | 440.26 | 440.26 | -4.480% | 10 | 371 | -42.988% |
| 2025-06-30 | 460.91 | 460.91 | 460.91 | 460.91 | +5.139% | 1 | 361 | -45.543% |
| 2025-06-26 | 438.38 | 438.38 | 438.38 | 438.38 | +1.949% | 1 | 361 | -42.744% |
| 2025-06-25 | 430.00 | 430.00 | 430.00 | 430.00 | +2.601% | 1 | 362 | -41.628% |
| 2025-06-24 | 414.20 | 419.10 | 414.20 | 419.10 | +5.038% | 5 | 362 | -40.110% |
| 2025-06-20 | 399.00 | 399.00 | 399.00 | 399.00 | +9.465% | 4 | 362 | -37.093% |
| 2025-06-10 | 376.97 | 376.97 | 364.50 | 364.50 | -11.314% | 4 | 362 | -31.139% |
| 2025-06-05 | 410.17 | 411.00 | 410.17 | 411.00 | +15.775% | 2 | 364 | -38.929% |
| 2025-05-29 | 355.00 | 355.00 | 355.00 | 355.00 | -5.333% | 1 | 364 | -29.296% |
| 2025-05-27 | 371.19 | 375.00 | 371.19 | 375.00 | +2.041% | 6 | 364 | -33.067% |
| 2025-05-21 | 366.00 | 367.50 | 366.00 | 367.50 | +2.654% | 2 | 365 | -31.701% |
| 2025-05-20 | 358.00 | 358.00 | 358.00 | 358.00 | -0.254% | 1 | 365 | -29.888% |
| 2025-05-19 | 358.49 | 358.91 | 358.49 | 358.91 | +10.403% | 4 | 365 | -30.066% |
| 2025-05-14 | 325.09 | 325.09 | 325.09 | 325.09 | +8.999% | 1 | 365 | -22.791% |
| 2025-05-12 | 298.25 | 298.25 | 298.25 | 298.25 | -10.071% | 5 | 366 | -15.842% |
| 2025-05-08 | 335.00 | 335.00 | 329.45 | 331.65 | -3.026% | 206 | 371 | -24.318% |
| 2025-05-07 | 342.00 | 342.00 | 342.00 | 342.00 | +9.805% | 1 | 464 | -26.608% |
| 2025-04-29 | 294.09 | 311.46 | 293.48 | 311.46 | +2.962% | 17 | 464 | -19.412% |
| 2025-04-28 | 289.55 | 302.50 | 289.55 | 302.50 | +2.937% | 3 | 471 | -17.025% |
| 2025-04-25 | 295.00 | 295.00 | 293.87 | 293.87 | +1.569% | 18 | 471 | -14.588% |
| 2025-04-24 | 275.00 | 291.47 | 275.00 | 289.33 | +7.758% | 27 | 469 | -13.248% |
| 2025-04-22 | 257.00 | 270.00 | 257.00 | 268.50 | +26.723% | 207 | 453 | -6.518% |
| 2025-04-21 | 210.00 | 220.50 | 210.00 | 211.88 | +2.397% | 8 | 455 | +18.463% |
| 2025-04-17 | 202.35 | 208.20 | 202.35 | 206.92 | +5.571% | 205 | 343 | +21.303% |
| 2025-04-16 | 200.00 | 200.00 | 196.00 | 196.00 | -10.584% | 3 | 343 | +28.061% |
| 2025-04-15 | 204.60 | 219.20 | 204.60 | 219.20 | +22.049% | 10 | 342 | +14.507% |
| 2025-04-11 | 179.35 | 179.60 | 179.35 | 179.60 | -1.237% | 4 | 339 | +39.755% |
| 2025-04-10 | 184.00 | 184.00 | 181.60 | 181.85 | +6.971% | 8 | 338 | +38.026% |
| 2025-04-09 | 157.00 | 170.00 | 157.00 | 170.00 | +6.250% | 6 | 341 | +47.647% |
| 2025-04-08 | 160.00 | 160.00 | 160.00 | 160.00 | +9.582% | 1 | 337 | +56.875% |
| 2025-04-07 | 133.55 | 160.73 | 130.57 | 146.01 | +0.007% | 60 | 337 | +71.906% |
| 2025-04-04 | 144.00 | 146.70 | 144.00 | 146.00 | -17.978% | 26 | 315 | +71.918% |
| 2025-04-03 | 178.00 | 178.00 | 178.00 | 178.00 | -1.928% | 2 | 309 | +41.011% |
| 2025-04-02 | 181.50 | 181.50 | 181.50 | 181.50 | +1.442% | 2 | 311 | +38.292% |
| 2025-04-01 | 178.50 | 178.92 | 178.50 | 178.92 | -3.024% | 3 | 311 | +40.286% |
| 2025-03-31 | 184.50 | 184.50 | 184.50 | 184.50 | -0.276% | 1 | 310 | +36.043% |
| 2025-03-28 | 185.01 | 185.01 | 185.01 | 185.01 | -13.547% | 4 | 310 | +35.668% |
| 2025-03-27 | 214.00 | 214.00 | 214.00 | 214.00 | +4.060% | 4 | 309 | +17.290% |
| 2025-03-26 | 220.00 | 220.00 | 205.65 | 205.65 | -7.365% | 15 | 313 | +22.052% |
| 2025-03-25 | 216.68 | 222.50 | 216.68 | 222.00 | +8.808% | 103 | 305 | +13.063% |
| 2025-03-24 | 207.10 | 207.10 | 203.37 | 204.03 | +3.212% | 39 | 253 | +23.021% |
| 2025-03-21 | 197.45 | 197.68 | 197.45 | 197.68 | -1.852% | 4 | 218 | +26.973% |
| 2025-03-19 | 200.20 | 202.82 | 200.20 | 201.41 | +7.276% | 10 | 219 | +24.621% |
| 2025-03-18 | 182.80 | 188.35 | 182.80 | 187.75 | -3.718% | 49 | 222 | +33.688% |
| 2025-03-17 | 195.00 | 195.00 | 195.00 | 195.00 | +12.457% | 2 | 176 | +28.718% |
| 2025-03-14 | 173.40 | 173.40 | 173.40 | 173.40 | +7.289% | 2 | 176 | +44.752% |
| 2025-03-13 | 161.62 | 161.62 | 161.62 | 161.62 | -9.472% | 1 | 176 | +55.303% |
| 2025-03-12 | 180.70 | 180.70 | 177.25 | 178.53 | +8.860% | 32 | 176 | +40.593% |
| 2025-03-11 | 160.65 | 165.31 | 160.65 | 164.00 | +13.487% | 3 | 171 | +53.049% |
| 2025-03-10 | 149.00 | 149.00 | 140.80 | 144.51 | -18.815% | 84 | 171 | +73.690% |
| 2025-03-06 | 185.92 | 186.28 | 178.00 | 178.00 | -19.285% | 3 | 135 | +41.011% |
| 2025-03-05 | 210.90 | 220.53 | 210.90 | 220.53 | +1.589% | 3 | 135 | +13.817% |
| 2025-03-04 | 198.30 | 217.74 | 198.30 | 217.08 | +2.396% | 62 | 135 | +15.626% |
| 2025-03-03 | 216.00 | 216.00 | 212.00 | 212.00 | +0.555% | 6 | 123 | +18.396% |
| 2025-02-28 | 210.83 | 210.83 | 210.83 | 210.83 | +3.857% | 6 | 129 | +19.053% |
| 2025-02-27 | 203.00 | 203.00 | 203.00 | 203.00 | -6.019% | 1 | 129 | +23.645% |
| 2025-02-26 | 219.00 | 219.00 | 216.00 | 216.00 | +3.856% | 3 | 129 | +16.204% |
| 2025-02-25 | 211.35 | 211.35 | 201.28 | 207.98 | -7.048% | 3 | 131 | +20.685% |
| 2025-02-24 | 231.65 | 231.65 | 219.38 | 223.75 | -1.358% | 4 | 131 | +12.179% |
| 2025-02-21 | 226.83 | 226.83 | 226.83 | 226.83 | -4.981% | 2 | 130 | +10.656% |
| 2025-02-20 | 238.00 | 238.72 | 238.00 | 238.72 | -6.586% | 4 | 131 | +5.144% |
| 2025-02-19 | 255.60 | 255.60 | 255.55 | 255.55 | +3.161% | 2 | 135 | -1.780% |
| 2025-02-18 | 247.57 | 247.72 | 247.57 | 247.72 | -6.167% | 8 | 135 | +1.324% |
| 2025-02-14 | 264.00 | 264.00 | 264.00 | 264.00 | +3.937% | 2 | 131 | -4.924% |
| 2025-02-13 | 254.00 | 254.00 | 254.00 | 254.00 | +9.013% | 19 | 131 | -1.181% |
| 2025-02-12 | 233.00 | 233.00 | 233.00 | 233.00 | -5.196% | 6 | 150 | +7.725% |
| 2025-02-10 | 245.55 | 245.77 | 245.55 | 245.77 | +3.265% | 31 | 144 | +2.128% |
| 2025-02-07 | 238.00 | 238.00 | 238.00 | 238.00 | +5.778% | 6 | 148 | +5.462% |
| 2025-02-05 | 223.83 | 225.00 | 223.83 | 225.00 | +2.637% | 4 | 151 | +11.556% |
| 2025-02-04 | 216.05 | 219.22 | 216.05 | 219.22 | +1.491% | 2 | 151 | +14.497% |
| 2025-02-03 | 205.00 | 216.00 | 205.00 | 216.00 | -1.140% | 4 | 151 | +16.204% |
| 2025-01-31 | 215.00 | 219.55 | 215.00 | 218.49 | +5.806% | 26 | 151 | +14.879% |
| 2025-01-28 | 206.15 | 206.50 | 206.15 | 206.50 | -3.505% | 25 | 142 | +21.550% |
| 2025-01-27 | 214.00 | 214.00 | 214.00 | 214.00 | +0.706% | 1 | 125 | +17.290% |
| 2025-01-24 | 212.00 | 212.50 | 210.00 | 212.50 | -0.650% | 12 | 125 | +18.118% |
| 2025-01-23 | 212.00 | 216.20 | 212.00 | 213.89 | +6.945% | 9 | 126 | +17.350% |
| 2025-01-22 | 215.00 | 222.00 | 200.00 | 200.00 | +34.003% | 7 | 127 | +25.500% |
| 2025-01-21 | 150.00 | 151.06 | 146.10 | 149.25 | +2.156% | 78 | 127 | +68.174% |
| 2025-01-16 | 146.10 | 146.10 | 146.10 | 146.10 | +5.908% | 1 | 93 | +71.800% |
| 2025-01-15 | 137.12 | 137.95 | 137.12 | 137.95 | +2.072% | 5 | 93 | +81.950% |
| 2025-01-13 | 135.15 | 135.15 | 135.15 | 135.15 | -1.257% | 5 | 92 | +85.720% |
| 2025-01-10 | 141.50 | 141.50 | 136.87 | 136.87 | -12.476% | 14 | 92 | +83.386% |
| 2025-01-07 | 154.39 | 156.38 | 154.39 | 156.38 | -0.026% | 3 | 92 | +60.506% |
| 2025-01-06 | 156.42 | 156.42 | 156.42 | 156.42 | -5.486% | 1 | 92 | +60.465% |
| 2025-01-03 | 165.50 | 165.50 | 165.50 | 165.50 | -6.285% | 2 | 92 | +51.662% |
| 2024-12-30 | 172.00 | 176.60 | 171.11 | 176.60 | -1.341% | 4 | 92 | +42.129% |
| 2024-12-27 | 175.17 | 179.00 | 175.17 | 179.00 | -6.219% | 14 | 93 | +40.223% |
| 2024-12-26 | 192.00 | 195.00 | 190.87 | 190.87 | +3.385% | 7 | 96 | +31.503% |
| 2024-12-24 | 184.62 | 184.62 | 184.62 | 184.62 | -3.844% | 1 | 101 | +35.955% |
| 2024-12-17 | 192.00 | 192.00 | 192.00 | 192.00 | +1.373% | 6 | 101 | +30.729% |
| 2024-12-13 | 189.40 | 189.40 | 189.40 | 189.40 | -5.300% | 2 | 95 | +32.524% |
| 2024-12-11 | 195.00 | 200.00 | 195.00 | 200.00 | +10.375% | 19 | 94 | +25.500% |
| 2024-12-09 | 181.20 | 181.20 | 181.20 | 181.20 | +1.513% | 1 | 93 | +38.521% |
| 2024-12-04 | 172.57 | 178.50 | 172.57 | 178.50 | +10.260% | 13 | 92 | +40.616% |
| 2024-11-26 | 164.65 | 164.65 | 161.89 | 161.89 | +5.638% | 3 | 91 | +55.044% |
| 2024-11-25 | 167.10 | 167.10 | 153.25 | 153.25 | -10.527% | 5 | 92 | +63.785% |
| 2024-11-21 | 179.80 | 179.80 | 169.11 | 171.28 | +5.241% | 6 | 92 | +46.544% |
| 2024-11-20 | 157.24 | 162.75 | 157.24 | 162.75 | +17.450% | 21 | 93 | +54.224% |
| 2024-11-19 | 138.57 | 138.57 | 138.57 | 138.57 | +2.904% | 1 | 93 | +81.136% |
| 2024-11-18 | 134.66 | 134.66 | 134.66 | 134.66 | +12.583% | 1 | 93 | +86.395% |
| 2024-11-15 | 119.47 | 119.61 | 119.47 | 119.61 | -7.992% | 4 | 93 | +109.849% |
| 2024-11-14 | 130.00 | 130.00 | 130.00 | 130.00 | +13.438% | 1 | 93 | +93.077% |
| 2024-11-12 | 114.60 | 114.60 | 114.60 | 114.60 | +11.479% | 2 | 92 | +119.023% |
| 2024-11-07 | 103.00 | 103.00 | 102.80 | 102.80 | +2.800% | 3 | 92 | +144.163% |
| 2024-11-06 | 95.50 | 100.00 | 95.50 | 100.00 | +6.986% | 2 | 90 | +151.000% |
| 2024-10-29 | 90.00 | 93.47 | 90.00 | 93.47 | +1.598% | 5 | 90 | +168.535% |
| 2024-10-25 | 91.60 | 92.00 | 91.60 | 92.00 | +3.685% | 4 | 89 | +172.826% |
| 2024-10-23 | 88.73 | 88.73 | 88.73 | 88.73 | -3.711% | 1 | 89 | +182.881% |
| 2024-10-18 | 89.50 | 92.15 | 89.50 | 92.15 | +33.628% | 8 | 89 | +172.382% |
| 2024-10-17 | 68.70 | 68.96 | 68.70 | 68.96 | -8.139% | 2 | 87 | +263.979% |
| 2024-10-01 | 75.07 | 75.07 | 75.07 | 75.07 | -2.506% | 1 | 88 | +234.355% |
| 2024-09-30 | 76.60 | 77.00 | 76.60 | 77.00 | -7.430% | 3 | 89 | +225.974% |
| 2024-09-25 | 83.18 | 83.18 | 83.18 | 83.18 | +4.236% | 3 | 88 | +201.755% |
| 2024-09-19 | 79.80 | 79.80 | 79.80 | 79.80 | +7.838% | 1 | 85 | +214.536% |
| 2024-09-18 | 74.00 | 74.00 | 74.00 | 74.00 | +0.325% | 1 | 86 | +239.189% |
| 2024-09-12 | 73.90 | 73.90 | 73.76 | 73.76 | +6.436% | 2 | 86 | +240.293% |
| 2024-09-10 | 69.30 | 69.30 | 69.30 | 69.30 | -0.087% | 1 | 87 | +262.193% |
| 2024-09-09 | 69.36 | 69.36 | 69.36 | 69.36 | -3.264% | 1 | 88 | +261.880% |
| 2024-09-05 | 72.40 | 72.40 | 71.25 | 71.70 | +2.429% | 4 | 88 | +250.070% |
| 2024-09-03 | 71.16 | 71.16 | 70.00 | 70.00 | -12.500% | 3 | 88 | +258.571% |
| 2024-08-30 | 80.00 | 80.00 | 80.00 | 80.00 | +5.263% | 2 | 88 | +213.750% |
| 2024-08-29 | 77.00 | 80.00 | 76.00 | 76.00 | +2.703% | 9 | 88 | +230.263% |
| 2024-08-28 | 74.60 | 74.60 | 74.00 | 74.00 | -8.687% | 4 | 84 | +239.189% |
| 2024-08-20 | 80.00 | 85.00 | 80.00 | 81.04 | +8.779% | 9 | 86 | +209.724% |
| 2024-08-19 | 75.00 | 75.00 | 74.50 | 74.50 | +8.839% | 8 | 82 | +236.913% |
| 2024-08-15 | 70.00 | 70.00 | 68.45 | 68.45 | +12.582% | 3 | 77 | +266.691% |
| 2024-08-13 | 60.80 | 60.80 | 60.80 | 60.80 | +9.846% | 5 | 76 | +312.829% |
| 2024-08-07 | 55.84 | 55.84 | 54.45 | 55.35 | +11.818% | 3 | 71 | +353.478% |
| 2024-08-05 | 50.00 | 51.50 | 49.50 | 49.50 | -10.407% | 7 | 70 | +407.071% |
| 2024-08-02 | 55.33 | 55.65 | 53.05 | 55.25 | -0.289% | 57 | 71 | +354.299% |
| 2024-08-01 | 56.50 | 56.50 | 55.41 | 55.41 | -6.085% | 2 | 60 | +352.987% |
| 2024-07-31 | 59.00 | 59.00 | 59.00 | 59.00 | -7.087% | 1 | 61 | +325.424% |
| 2024-07-26 | 63.50 | 63.50 | 62.50 | 63.50 | -5.266% | 6 | 60 | +295.276% |
| 2024-07-24 | 67.03 | 67.03 | 67.03 | 67.03 | -2.146% | 1 | 61 | +274.459% |
| 2024-07-22 | 66.25 | 68.50 | 65.90 | 68.50 | +2.392% | 3 | 60 | +266.423% |
| 2024-07-19 | 66.25 | 66.90 | 63.40 | 66.90 | -1.618% | 9 | 60 | +275.187% |
| 2024-07-18 | 68.50 | 68.50 | 68.00 | 68.00 | -5.556% | 4 | 61 | +269.118% |
| 2024-07-15 | 72.00 | 72.00 | 72.00 | 72.00 | -2.703% | 10 | 61 | +248.611% |
| 2024-07-11 | 77.20 | 77.20 | 74.00 | 74.00 | -10.303% | 7 | 51 | +239.189% |
| 2024-07-10 | 85.50 | 85.50 | 82.50 | 82.50 | -6.239% | 2 | 50 | +204.242% |
| 2024-07-08 | 87.99 | 87.99 | 87.99 | 87.99 | +2.314% | 1 | 49 | +185.260% |
| 2024-07-03 | 85.50 | 86.00 | 85.50 | 86.00 | +4.814% | 2 | 49 | +191.860% |
| 2024-07-01 | 82.05 | 82.05 | 82.05 | 82.05 | -4.836% | 1 | 49 | +205.911% |
| 2024-06-28 | 86.22 | 86.22 | 86.22 | 86.22 | -4.518% | 16 | 49 | +191.116% |
| 2024-06-27 | 90.30 | 90.30 | 90.30 | 90.30 | +2.614% | 2 | 45 | +177.962% |
| 2024-06-26 | 88.00 | 88.00 | 88.00 | 88.00 | +7.330% | 2 | 43 | +185.227% |
| 2024-06-14 | 82.00 | 82.00 | 81.99 | 81.99 | +15.479% | 10 | 41 | +206.135% |
| 2024-06-05 | 71.00 | 71.00 | 71.00 | 71.00 | +1.269% | 3 | 43 | +253.521% |
| 2024-05-31 | 71.00 | 71.00 | 70.11 | 70.11 | -12.143% | 4 | 43 | +258.009% |
| 2024-05-29 | 79.80 | 79.80 | 79.80 | 79.80 | +3.636% | 2 | 43 | +214.536% |
| 2024-05-24 | 77.00 | 77.00 | 77.00 | 77.00 | +0.496% | 2 | 43 | +225.974% |
| 2024-05-22 | 76.62 | 76.62 | 76.62 | 76.62 | +2.529% | 1 | 43 | +227.591% |
| 2024-05-21 | 74.72 | 74.73 | 74.72 | 74.73 | +14.249% | 2 | 43 | +235.876% |
| 2024-05-17 | 65.41 | 65.41 | 65.41 | 65.41 | +2.846% | 2 | 43 | +283.733% |
| 2024-05-16 | 65.00 | 65.00 | 63.60 | 63.60 | +22.308% | 2 | 43 | +294.654% |
| 2024-05-03 | 51.00 | 52.00 | 51.00 | 52.00 | +13.761% | 60 | 41 | +382.692% |
| 2024-05-02 | 45.71 | 45.71 | 45.71 | 45.71 | +3.886% | 5 | 45 | +449.114% |
| 2024-04-30 | 44.00 | 44.00 | 44.00 | 44.00 | -4.348% | 2 | 45 | +470.455% |
| 2024-04-29 | 46.00 | 46.00 | 46.00 | 46.00 | +3.371% | 10 | 45 | +445.652% |
| 2024-04-24 | 44.50 | 44.50 | 44.50 | 44.50 | +2.866% | 1 | 45 | +464.045% |
| 2024-04-22 | 43.00 | 43.26 | 43.00 | 43.26 | -8.328% | 31 | 44 | +480.213% |
| 2024-04-19 | 47.19 | 47.19 | 47.19 | 47.19 | -29.494% | 10 | 14 | +431.892% |
| 2024-04-18 | 66.93 | 66.93 | 66.93 | 66.93 | +6.866% | 1 | 6 | +275.019% |
| 2024-02-27 | 62.63 | 62.63 | 62.63 | 62.63 | +5.349% | 6 | 6 | +300.766% |
| 2024-02-26 | 59.45 | 59.45 | 59.45 | 59.45 | +18.900% | 2 | 0 | +322.204% |
| 2024-02-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 5 | 0 | +402.000% |