Loading…
Underlying
Underlying Price
$63.53
Type
Put
Strike
77
Expiration
Dec 11, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$13.47
NFLX 77 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $10.79 | +45.81% | 1 | 0 |
| Nov 20, 2026 | 11d | $14.36 | +30.55% | 8 | 2 |
| Nov 27, 2026 | 18d | $14.70 | +4.70% | 1 | 1 |
| Dec 4, 2026 | 25d | $15.43 | +9.51% | 1 | 0 |
| Dec 11, 2026 | 32d | $11.00 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 39d | $11.88 | +6.64% | 25 | 3,695 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $12.05 | +7.78% | 31 | 4,365 |
| Jan 21, 2028 | 438d | $18.00 | -1.69% | 1 | 712 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.