Loading…
Underlying
Underlying Price
$63.57
Type
Put
Strike
82
Expiration
Dec 11, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$18.43
NFLX 82 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | $20.26 | +24.45% | 2 | 0 |
| Nov 20, 2026 | 11d | $12.86 | +0.00% | 2 | 0 |
| Nov 27, 2026 | 18d | $16.13 | +0.00% | 10 | 0 |
| Dec 4, 2026 | 25d | — | — | 0 | 0 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $16.34 | -18.71% | 2 | 124 |
| Jan 15, 2027 | 67d | $16.38 | -13.56% | 10 | 3,075 |
| Jun 17, 2027 | 220d | $17.10 | -16.30% | 1 | 2,998 |
| Dec 17, 2027 | 403d | $19.45 | -11.59% | 1 | 1,451 |
| Jan 21, 2028 | 438d | $22.40 | +5.46% | 200 | 657 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.