Loading…
Underlying
Underlying Price
$63.57
Type
Put
Strike
79
Expiration
Dec 11, 2026
DTE
32d
Moneyness
ITM
Intrinsic
$15.43
NFLX 79 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 11d | $13.80 | +7.73% | 2 | 0 |
| Nov 27, 2026 | 18d | $17.50 | +108.33% | 5 | 0 |
| Dec 4, 2026 | 25d | — | — | 0 | 0 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $13.83 | +8.05% | 13 | 1,442 |
| Jan 15, 2027 | 67d | $12.21 | -25.14% | 1 | 3,726 |
| Jan 21, 2028 | 438d | $17.98 | -9.42% | 10 | 794 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.