Loading…
Underlying
Underlying Price
$63.57
Type
Put
Strike
53
Expiration
Nov 27, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
NFLX 53 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4d | — | — | 0 | 0 |
| Nov 27, 2026 | 18d | — | — | 0 | 0 |
| Dec 4, 2026 | 25d | — | — | 0 | 0 |
| Dec 11, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 39d | $0.23 | +76.92% | 29 | 1,713 |
| Dec 24, 2026 | 45d | — | — | 0 | 0 |
| Jan 15, 2027 | 67d | $0.59 | +59.46% | 51 | 1,860 |
| Jan 21, 2028 | 438d | $3.95 | -17.71% | 2 | 2,016 |
NFLX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $0.04 | -60.00% | 1 | 1 | OTM |
| 40 P | $0.03 | -62.50% | 2 | 4 | OTM |
| 45 P | $0.06 | +200.00% | 1 | 12 | OTM |
| 50 P | $0.03 | -25.00% | 1 | 546 | OTM |
| 52 P | — | — | 0 | 0 | OTM |
| 53 P | — | — | 0 | 0 | OTM |
| 54 P | $0.05 | -66.67% | 2 | 358 | OTM |
| 55 P | $0.15 | +114.29% | 47 | 628 | OTM |
| 56 P | $0.20 | +81.82% | 955 | 1,009 | OTM |
| 57 P | $0.25 | +108.33% | 1,123 | 1,229 | OTM |
| 58 P | $0.32 | +100.00% | 1,170 | 1,512 | OTM |
| 59 P | $0.43 | +86.96% | 1,227 | 2,223 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.