NFLX261204C00075000
NFLX Dec 4 2026 75.00 Call
optionOPRA
EODOct 30, 2026
0.17USD+13.333%(+0.02)34Vol229OI
NFLX261204C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +13.333% | 34 | 222 | 0.000% |
| 2026-10-29 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | +7.143% | 47 | 188 | +13.333% |
| 2026-10-28 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -22.222% | 17 | 186 | +21.429% |
| 2026-10-27 | 0.2300 | 0.2500 | 0.1800 | 0.1800 | -25.000% | 65 | 0 | -5.556% |
| 2026-10-26 | 0.3700 | 0.3700 | 0.2100 | 0.2400 | -44.186% | 44 | 0 | -29.167% |
| 2026-10-23 | 0.7000 | 0.7000 | 0.4000 | 0.4300 | -31.746% | 135 | 0 | -60.465% |
| 2026-10-22 | 0.5000 | 0.7000 | 0.5000 | 0.6300 | 0.000% | 77 | 0 | -73.016% |