NFLX261127P00056000
NFLX Nov 27 2026 56.00 Put
optionOPRA
EODOct 30, 2026
0.45USD+32.353%(+0.11)14Vol23OI
NFLX261127P00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3200 | 0.4500 | 0.3000 | 0.4500 | +32.353% | 14 | 16 | 0.000% |
| 2026-10-29 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | -10.526% | 6 | 11 | +32.353% |
| 2026-10-28 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 0.000% | 3 | 8 | +18.421% |
| 2026-10-26 | 0.2300 | 0.4000 | 0.1700 | 0.3800 | +171.429% | 8 | 0 | +18.421% |
| 2026-10-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 2 | 0 | +221.429% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1200 | 0.1700 | 0.000% | 6 | 0 | +164.706% |