NFLX261127P00050000
NFLX Nov 27 2026 50.00 Put
optionOPRA
EODOct 30, 2026
0.08USD+33.333%(+0.02)500Vol559OI
NFLX261127P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0900 | 0.0500 | 0.0800 | +33.333% | 500 | 150 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 14 | 138 | +33.333% |
| 2026-10-28 | 0.0500 | 0.1200 | 0.0500 | 0.0500 | 0.000% | 4 | 135 | +60.000% |
| 2026-10-27 | 0.0700 | 0.1000 | 0.0400 | 0.0500 | -37.500% | 30 | 117 | +60.000% |
| 2026-10-26 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | 0.000% | 84 | 61 | 0.000% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 2 | 61 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0500 | 0.0100 | 0.0400 | 0.000% | 3 | 61 | +100.000% |
| 2026-10-21 | 0.0300 | 0.0500 | 0.0200 | 0.0400 | -63.636% | 58 | 8 | +100.000% |
| 2026-10-20 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 6 | 2 | -27.273% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 0 | -27.273% |