NFLX261127P00040000
NFLX Nov 27 2026 40.00 Put
optionOPRA
EODOct 26, 2026
0.08USD+166.667%(+0.05)2Vol3OI
NFLX261127P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0200 | 0.0800 | 0.0200 | 0.0800 | +166.667% | 2 | 1 | 0.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 1 | +166.667% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 0 | +14.286% |