NFLX261120C00072000
NFLX Nov 20 2026 72.00 Call
optionOPRA
EODOct 30, 2026
0.15USD+7.143%(+0.01)274Vol2,731OI
NFLX261120C00072000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1500 | 0.1800 | 0.1400 | 0.1500 | +7.143% | 274 | 2,889 | 0.000% |
| 2026-10-29 | 0.1300 | 0.1500 | 0.1100 | 0.1400 | +7.692% | 847 | 2,708 | +7.143% |
| 2026-10-28 | 0.1600 | 0.1700 | 0.1300 | 0.1300 | -23.529% | 80 | 2,750 | +15.385% |
| 2026-10-27 | 0.2200 | 0.2200 | 0.1600 | 0.1700 | -32.000% | 381 | 0 | -11.765% |
| 2026-10-26 | 0.4000 | 0.4000 | 0.2100 | 0.2500 | -48.980% | 1,424 | 0 | -40.000% |
| 2026-10-23 | 0.7400 | 0.8300 | 0.4900 | 0.4900 | -37.179% | 836 | 0 | -69.388% |
| 2026-10-22 | 0.5600 | 0.9200 | 0.5600 | 0.7800 | +47.170% | 1,206 | 0 | -80.769% |
| 2026-10-21 | 0.4800 | 0.8400 | 0.4500 | 0.5300 | -79.216% | 1,176 | 0 | -71.698% |
| 2026-10-20 | 3.3700 | 3.4500 | 2.4300 | 2.5500 | -20.063% | 1,208 | 0 | -94.118% |
| 2026-10-19 | 3.0000 | 3.2700 | 2.9300 | 3.1900 | 0.000% | 48 | 0 | -95.298% |